ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:51:14 | - | 53,160 |
31.01.25 10:51:11 | - | 53,140 |
31.01.25 10:51:10 | - | 53,160 |
31.01.25 10:51:09 | - | 53,140 |
31.01.25 10:51:07 | - | 53,140 |
31.01.25 10:51:06 | - | 53,160 |
31.01.25 10:51:03 | - | 53,140 |
31.01.25 10:51:01 | - | 53,160 |
31.01.25 10:51:00 | - | 53,140 |
31.01.25 10:50:59 | - | 53,140 |
31.01.25 10:50:56 | - | 53,140 |
31.01.25 10:50:47 | - | 53,160 |
31.01.25 10:50:40 | - | 53,140 |
31.01.25 10:50:28 | - | 53,140 |
31.01.25 10:50:24 | - | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:50:17 | - | 53,160 |
31.01.25 10:50:16 | - | 53,180 |
31.01.25 10:50:15 | - | 53,180 |
31.01.25 10:50:07 | - | 53,160 |
31.01.25 10:50:04 | - | 53,160 |
31.01.25 10:50:01 | - | 53,140 |
31.01.25 10:49:56 | - | 53,140 |
31.01.25 10:49:48 | - | 53,160 |
31.01.25 10:49:47 | - | 53,140 |
31.01.25 10:49:46 | - | 53,140 |
31.01.25 10:49:43 | - | 53,160 |
31.01.25 10:49:39 | - | 53,180 |
31.01.25 10:49:38 | - | 53,160 |
31.01.25 10:49:37 | - | 53,160 |
31.01.25 10:49:16 | - | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:49:13 | - | 53,180 |
31.01.25 10:49:12 | - | 53,160 |
31.01.25 10:49:07 | - | 53,160 |
31.01.25 10:49:06 | - | 53,160 |
31.01.25 10:49:04 | - | 53,180 |
31.01.25 10:48:59 | - | 53,200 |
31.01.25 10:48:58 | - | 53,180 |
31.01.25 10:48:57 | - | 53,180 |
31.01.25 10:48:55 | - | 53,200 |
31.01.25 10:48:53 | - | 53,180 |
31.01.25 10:48:49 | - | 53,200 |
31.01.25 10:48:45 | - | 53,180 |
31.01.25 10:48:42 | - | 53,180 |
31.01.25 10:48:41 | - | 53,200 |
31.01.25 10:48:40 | - | 53,200 |