ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:25 | - | 55,400 |
19:11:24 | - | 55,420 |
19:11:22 | - | 55,400 |
19:11:17 | - | 55,420 |
19:10:32 | - | 55,400 |
19:10:30 | - | 55,420 |
19:09:43 | - | 55,400 |
19:09:33 | - | 55,420 |
19:09:32 | - | 55,400 |
19:06:57 | - | 55,420 |
19:06:56 | - | 55,400 |
19:06:48 | - | 55,420 |
19:06:47 | - | 55,440 |
19:06:37 | - | 55,420 |
19:06:35 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:34 | - | 55,420 |
19:06:32 | - | 55,440 |
19:06:29 | - | 55,420 |
19:06:27 | - | 55,440 |
19:06:20 | - | 55,420 |
19:06:18 | - | 55,440 |
19:06:12 | - | 55,420 |
19:06:03 | - | 55,440 |
19:05:52 | - | 55,420 |
19:05:46 | - | 55,440 |
19:05:45 | - | 55,420 |
19:05:41 | - | 55,440 |
19:05:27 | - | 55,420 |
19:05:12 | - | 55,440 |
19:05:05 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:03 | - | 55,440 |
19:04:03 | - | 55,420 |
19:04:01 | - | 55,440 |
19:04:00 | - | 55,420 |
19:03:59 | - | 55,440 |
19:03:48 | - | 55,420 |
19:02:27 | - | 55,440 |
19:02:26 | - | 55,460 |
19:02:10 | - | 55,440 |
19:02:05 | - | 55,460 |
19:02:05 | - | 55,440 |
19:02:04 | - | 55,460 |
19:02:00 | - | 55,440 |
19:01:48 | - | 55,460 |
19:01:43 | - | 55,440 |