ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:21 | 72 | 85,28 |
| 16:14:21 | 378 | 85,28 |
| 16:14:21 | 150 | 85,28 |
| 16:14:18 | 177 | 85,26 |
| 16:14:15 | 110 | 85,26 |
| 16:14:15 | 59 | 85,26 |
| 16:14:05 | 200 | 85,28 |
| 16:14:04 | 166 | 85,28 |
| 16:14:04 | 37 | 85,26 |
| 16:14:04 | 204 | 85,26 |
| 16:14:03 | 263 | 85,28 |
| 16:14:03 | 47 | 85,28 |
| 16:14:03 | 95 | 85,28 |
| 16:14:03 | 2 | 85,28 |
| 16:14:03 | 2 | 85,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:02 | 154 | 85,28 |
| 16:14:02 | 59 | 85,26 |
| 16:14:02 | 83 | 85,26 |
| 16:14:02 | 21 | 85,28 |
| 16:14:02 | 263 | 85,28 |
| 16:14:02 | 263 | 85,30 |
| 16:14:02 | 122 | 85,30 |
| 16:14:01 | 6 | 85,30 |
| 16:14:01 | 115 | 85,30 |
| 16:14:01 | 65 | 85,30 |
| 16:14:01 | 119 | 85,30 |
| 16:14:01 | 96 | 85,30 |
| 16:14:00 | 167 | 85,30 |
| 16:14:00 | 118 | 85,30 |
| 16:14:00 | 115 | 85,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:59 | 5 | 85,30 |
| 16:13:59 | 263 | 85,30 |
| 16:13:59 | 123 | 85,30 |
| 16:13:59 | 186 | 85,30 |
| 16:13:59 | 123 | 85,30 |
| 16:13:59 | 74 | 85,30 |
| 16:13:58 | 33 | 85,30 |
| 16:13:58 | 66 | 85,30 |
| 16:13:58 | 15 | 85,30 |
| 16:13:58 | 263 | 85,30 |
| 16:13:58 | 20 | 85,30 |
| 16:13:55 | 67 | 85,32 |
| 16:13:52 | 142 | 85,30 |
| 16:13:52 | 58 | 85,32 |
| 16:13:50 | 115 | 85,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login