ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:35 | 127 | 58,94 |
16:54:35 | 131 | 58,94 |
16:54:35 | 130 | 58,94 |
16:54:24 | 207 | 58,96 |
16:54:24 | 350 | 58,96 |
16:54:24 | 172 | 58,96 |
16:54:24 | 494 | 58,96 |
16:54:24 | 5 | 58,96 |
16:54:24 | 3 | 58,96 |
16:54:24 | 274 | 58,96 |
16:54:09 | 70 | 58,96 |
16:54:09 | 63 | 58,98 |
16:54:09 | 7 | 58,98 |
16:53:58 | 28 | 58,98 |
16:53:58 | 201 | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:28 | 340 | 58,98 |
16:53:28 | 256 | 58,98 |
16:53:28 | 85 | 58,98 |
16:53:28 | 4 | 58,98 |
16:52:53 | 140 | 59,00 |
16:52:53 | 113 | 59,00 |
16:52:53 | 529 | 59,00 |
16:52:53 | 228 | 59,00 |
16:52:41 | 339 | 59,02 |
16:52:41 | 265 | 59,02 |
16:52:41 | 153 | 59,04 |
16:52:34 | 262 | 59,02 |
16:52:34 | 505 | 59,02 |
16:52:14 | 393 | 59,02 |
16:52:14 | 340 | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:14 | 767 | 59,02 |
16:52:14 | 29 | 59,00 |
16:52:14 | 171 | 59,00 |
16:52:14 | 34 | 59,00 |
16:52:14 | 767 | 59,00 |
16:52:14 | 23 | 59,00 |
16:52:06 | 390 | 58,98 |
16:52:06 | 305 | 58,98 |
16:52:04 | 356 | 58,98 |
16:52:04 | 157 | 58,98 |
16:52:03 | 349 | 59,00 |
16:52:03 | 767 | 59,00 |
16:52:03 | 215 | 59,00 |
16:52:03 | 215 | 59,00 |
16:52:03 | 351 | 59,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login