ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:52 | 32 | 63,300 |
16:31:23 | 3 | 63,220 |
16:00:11 | 1 | 63,240 |
15:51:21 | 3 | 63,300 |
15:44:42 | 1 | 63,380 |
14:48:33 | 42 | 63,220 |
14:32:16 | 13 | 63,280 |
14:32:16 | 157 | 63,280 |
14:32:15 | 157 | 63,280 |
14:32:11 | 157 | 63,280 |
14:09:30 | 125 | 63,360 |
14:06:12 | 3 | 63,380 |
14:02:53 | 103 | 63,380 |
14:02:47 | 157 | 63,380 |
13:51:00 | 39 | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:23 | 5 | 63,320 |
13:03:46 | 2 | 63,380 |
12:23:36 | 16 | 63,320 |
12:14:35 | 43 | 63,360 |
12:14:25 | 157 | 63,360 |
12:10:18 | 3 | 63,360 |
12:02:13 | 2 | 63,320 |
11:44:28 | 83 | 63,320 |
11:44:17 | 157 | 63,320 |
11:42:46 | 15 | 63,320 |
11:36:53 | 1 | 63,300 |
11:12:02 | 121 | 63,220 |
10:22:58 | 150 | 63,040 |
10:01:00 | 110 | 62,960 |
09:42:53 | 1 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:39 | 8 | 63,080 |
09:30:01 | 1 | 63,180 |
09:03:26 | 40 | 62,800 |
09:03:19 | 113 | 62,840 |
09:03:19 | 159 | 62,840 |
08:40:41 | 34 | 63,400 |
08:40:37 | 83 | 63,380 |
08:40:18 | 83 | 63,380 |
08:35:24 | 80 | 63,000 |
08:01:09 | 4 | 63,120 |
08:00:53 | 1 | 62,940 |
07:42:41 | 2 | 63,120 |
07:30:44 | 2 | 63,140 |
07:30:44 | 70 | 63,000 |
03.10.25 19:39:31 | 1 | 62,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login