ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:18 | 49 | 73,100 |
| 19:47:15 | 20 | 73,080 |
| 19:29:02 | 2 | 73,100 |
| 19:27:35 | 1 | 73,100 |
| 19:11:02 | 1 | 73,160 |
| 19:01:43 | 412 | 73,160 |
| 19:01:26 | 138 | 72,920 |
| 18:59:43 | 138 | 72,800 |
| 18:49:50 | 7 | 72,700 |
| 18:42:05 | 1 | 72,800 |
| 18:38:45 | 138 | 72,680 |
| 18:23:51 | 40 | 72,980 |
| 18:21:19 | 25 | 73,000 |
| 18:19:42 | 50 | 72,860 |
| 18:19:29 | 2 | 72,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:40 | 75 | 72,840 |
| 18:10:07 | 137 | 72,680 |
| 18:01:14 | 137 | 72,580 |
| 18:01:11 | 15 | 72,460 |
| 18:00:22 | 130 | 72,580 |
| 17:56:24 | 100 | 72,460 |
| 17:56:15 | 15 | 72,260 |
| 17:56:14 | 1,08 Tsd. | 72,260 |
| 17:51:27 | 153 | 72,900 |
| 17:45:31 | 138 | 73,060 |
| 17:42:23 | 130 | 73,140 |
| 17:37:25 | 130 | 73,220 |
| 17:36:22 | 130 | 73,180 |
| 17:31:58 | 15 | 73,340 |
| 17:18:35 | 407 | 73,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:11 | 1 | 73,560 |
| 17:07:25 | 100 | 73,940 |
| 17:02:29 | 406 | 73,820 |
| 16:55:53 | 5 | 74,180 |
| 16:51:32 | 50 | 73,980 |
| 16:47:38 | 28 | 74,100 |
| 16:43:45 | 1 | 74,200 |
| 16:43:16 | 4 | 74,180 |
| 16:38:07 | 75 | 73,840 |
| 16:37:33 | 70 | 73,920 |
| 16:37:05 | 12 | 74,040 |
| 16:35:15 | 1 | 74,100 |
| 16:35:04 | 22 | 74,060 |
| 16:32:00 | 83 | 74,080 |
| 16:24:07 | 1 | 74,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login