ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:19 | 25 | 73,000 |
| 18:19:42 | 50 | 72,860 |
| 18:19:29 | 2 | 72,860 |
| 18:16:40 | 75 | 72,840 |
| 18:10:07 | 137 | 72,680 |
| 18:01:14 | 137 | 72,580 |
| 18:01:11 | 15 | 72,460 |
| 18:00:22 | 130 | 72,580 |
| 17:56:24 | 100 | 72,460 |
| 17:56:15 | 15 | 72,260 |
| 17:56:14 | 1,08 Tsd. | 72,260 |
| 17:51:27 | 153 | 72,900 |
| 17:45:31 | 138 | 73,060 |
| 17:42:23 | 130 | 73,140 |
| 17:37:25 | 130 | 73,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:22 | 130 | 73,180 |
| 17:31:58 | 15 | 73,340 |
| 17:18:35 | 407 | 73,580 |
| 17:17:11 | 1 | 73,560 |
| 17:07:25 | 100 | 73,940 |
| 17:02:29 | 406 | 73,820 |
| 16:55:53 | 5 | 74,180 |
| 16:51:32 | 50 | 73,980 |
| 16:47:38 | 28 | 74,100 |
| 16:43:45 | 1 | 74,200 |
| 16:43:16 | 4 | 74,180 |
| 16:38:07 | 75 | 73,840 |
| 16:37:33 | 70 | 73,920 |
| 16:37:05 | 12 | 74,040 |
| 16:35:15 | 1 | 74,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:04 | 22 | 74,060 |
| 16:32:00 | 83 | 74,080 |
| 16:24:07 | 1 | 74,560 |
| 16:20:03 | 176 | 74,520 |
| 16:20:03 | 402 | 74,520 |
| 16:19:52 | 402 | 74,520 |
| 16:13:03 | 38 | 74,680 |
| 16:10:32 | 350 | 74,880 |
| 16:09:53 | 400 | 74,820 |
| 16:09:28 | 45 | 74,780 |
| 16:08:15 | 24 | 74,660 |
| 16:01:09 | 3 | 74,440 |
| 16:01:04 | 1 | 74,460 |
| 15:58:21 | 14 | 74,600 |
| 15:57:06 | 1 | 74,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login