ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:44:27 | 10 | 63,780 |
| 24.10.25 20:34:14 | 3 | 63,960 |
| 24.10.25 20:16:19 | 142 | 63,800 |
| 24.10.25 20:08:30 | 80 | 63,740 |
| 24.10.25 19:26:09 | 50 | 63,780 |
| 24.10.25 19:25:36 | 50 | 63,880 |
| 24.10.25 18:45:53 | 1 | 63,980 |
| 24.10.25 18:45:29 | 2 | 63,820 |
| 24.10.25 18:37:23 | 6 | 63,840 |
| 24.10.25 17:11:55 | 15 | 63,840 |
| 24.10.25 17:09:08 | 8 | 63,780 |
| 24.10.25 17:02:57 | 4 | 63,860 |
| 24.10.25 16:59:41 | 150 | 63,860 |
| 24.10.25 16:26:28 | 100 | 63,860 |
| 24.10.25 15:59:00 | 80 | 63,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:43:36 | 3 | 63,800 |
| 24.10.25 15:43:17 | 1 | 63,860 |
| 24.10.25 15:38:29 | 1,34 Tsd. | 63,620 |
| 24.10.25 15:38:15 | 156 | 63,720 |
| 24.10.25 15:37:59 | 70 | 63,780 |
| 24.10.25 15:31:18 | 2 | 63,680 |
| 24.10.25 15:23:23 | 1 | 63,700 |
| 24.10.25 15:17:28 | 100 | 63,580 |
| 24.10.25 15:12:47 | 30 | 63,620 |
| 24.10.25 14:53:27 | 1 | 63,700 |
| 24.10.25 14:42:55 | 10 | 63,720 |
| 24.10.25 14:29:47 | 126 | 63,600 |
| 24.10.25 14:25:50 | 8 | 63,560 |
| 24.10.25 14:21:07 | 17 | 63,520 |
| 24.10.25 13:48:55 | 60 | 63,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:41:13 | 34 | 63,580 |
| 24.10.25 13:31:55 | 60 | 63,560 |
| 24.10.25 13:24:05 | 50 | 63,500 |
| 24.10.25 13:02:47 | 1 | 63,520 |
| 24.10.25 12:45:12 | 3 | 63,580 |
| 24.10.25 12:45:08 | 157 | 63,580 |
| 24.10.25 12:34:16 | 157 | 63,700 |
| 24.10.25 12:33:40 | 156 | 63,700 |
| 24.10.25 12:28:22 | 1 | 63,680 |
| 24.10.25 12:18:09 | 156 | 63,760 |
| 24.10.25 11:43:28 | 19 | 63,820 |
| 24.10.25 11:33:16 | 6 | 63,800 |
| 24.10.25 11:19:22 | 50 | 63,640 |
| 24.10.25 11:07:31 | 30 | 63,680 |
| 24.10.25 10:45:35 | 29 | 63,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login