ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:18 | 1 | 92,140 |
| 12:55:08 | 4 | 92,200 |
| 12:28:03 | 238 | 92,260 |
| 12:27:19 | 1 | 92,220 |
| 12:19:52 | 151 | 92,120 |
| 12:18:03 | 9 | 92,180 |
| 12:03:11 | 3 | 91,780 |
| 11:59:37 | 35 | 92,000 |
| 11:49:14 | 3 | 92,220 |
| 11:49:11 | 1 | 92,240 |
| 11:48:19 | 1 | 92,160 |
| 11:44:37 | 10 | 92,200 |
| 11:42:13 | 150 | 92,160 |
| 11:42:09 | 325 | 92,160 |
| 11:41:24 | 325 | 92,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:17 | 93 | 91,980 |
| 11:39:14 | 294 | 91,980 |
| 11:39:11 | 380 | 91,980 |
| 11:39:06 | 326 | 91,980 |
| 11:32:16 | 107 | 91,940 |
| 11:28:25 | 42 | 91,920 |
| 11:25:47 | 224 | 91,880 |
| 11:25:47 | 326 | 91,880 |
| 11:25:42 | 326 | 91,880 |
| 11:14:20 | 12 | 92,000 |
| 11:13:18 | 2 | 91,840 |
| 11:12:59 | 107 | 91,860 |
| 11:09:13 | 10 | 91,880 |
| 11:05:41 | 10 | 91,700 |
| 11:02:30 | 20 | 91,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:34 | 2 | 91,740 |
| 10:49:59 | 100 | 91,720 |
| 10:44:34 | 22 | 92,080 |
| 10:43:35 | 8 | 92,160 |
| 10:43:32 | 2 | 92,180 |
| 10:41:22 | 35 | 92,000 |
| 10:31:02 | 10 | 92,440 |
| 10:29:55 | 24 | 92,500 |
| 10:16:33 | 1 | 92,840 |
| 10:08:55 | 32 | 92,980 |
| 10:04:23 | 26 | 92,980 |
| 10:04:23 | 24 | 93,000 |
| 10:03:37 | 210 | 93,080 |
| 10:02:59 | 60 | 93,100 |
| 10:02:42 | 50 | 93,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login