ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 21:15:18 | 20 | 73,500 |
| 16.03.26 20:48:39 | 4 | 73,180 |
| 16.03.26 20:45:36 | 1 | 73,400 |
| 16.03.26 20:30:35 | 3 | 73,500 |
| 16.03.26 20:30:35 | 20 | 73,500 |
| 16.03.26 20:14:18 | 1 | 73,500 |
| 16.03.26 20:07:05 | 1 | 73,440 |
| 16.03.26 20:07:05 | 2 | 73,440 |
| 16.03.26 20:03:40 | 1 | 73,280 |
| 16.03.26 20:02:32 | 1 | 73,500 |
| 16.03.26 19:48:43 | 1 | 73,500 |
| 16.03.26 19:48:09 | 124 | 73,440 |
| 16.03.26 19:35:21 | 3 | 73,400 |
| 16.03.26 19:35:11 | 1 | 73,640 |
| 16.03.26 19:30:49 | 7 | 73,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 19:19:49 | 1 | 73,640 |
| 16.03.26 18:49:55 | 1 | 73,440 |
| 16.03.26 18:40:59 | 5 | 73,500 |
| 16.03.26 18:35:32 | 50 | 73,560 |
| 16.03.26 18:30:43 | 8 | 73,400 |
| 16.03.26 18:29:34 | 1 | 73,600 |
| 16.03.26 18:20:59 | 1 | 73,620 |
| 16.03.26 18:20:18 | 16 | 73,360 |
| 16.03.26 18:01:07 | 33 | 73,560 |
| 16.03.26 17:56:29 | 7 | 73,260 |
| 16.03.26 17:51:10 | 1 | 73,300 |
| 16.03.26 17:49:00 | 1 | 73,460 |
| 16.03.26 17:12:51 | 2 | 73,400 |
| 16.03.26 17:11:46 | 10 | 73,420 |
| 16.03.26 17:11:23 | 408 | 73,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 16:48:56 | 200 | 73,740 |
| 16.03.26 16:46:50 | 67 | 73,720 |
| 16.03.26 16:39:17 | 100 | 73,680 |
| 16.03.26 16:14:14 | 1 | 73,800 |
| 16.03.26 16:13:46 | 1 | 73,700 |
| 16.03.26 16:13:41 | 25 | 73,720 |
| 16.03.26 16:08:18 | 150 | 73,700 |
| 16.03.26 16:00:40 | 3 | 73,820 |
| 16.03.26 16:00:05 | 3 | 73,840 |
| 16.03.26 15:45:28 | 300 | 73,700 |
| 16.03.26 15:38:29 | 25 | 73,760 |
| 16.03.26 15:36:28 | 60 | 73,800 |
| 16.03.26 15:35:34 | 15 | 73,800 |
| 16.03.26 15:31:42 | 150 | 73,820 |
| 16.03.26 15:14:39 | 1 | 73,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login