ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:12 | - | 63,820 |
19:28:12 | - | 63,820 |
19:25:11 | - | 63,820 |
19:22:10 | - | 63,820 |
19:19:10 | - | 63,820 |
19:16:09 | - | 63,820 |
19:16:08 | - | 63,800 |
19:16:08 | - | 63,780 |
19:15:13 | - | 63,720 |
19:12:12 | - | 63,720 |
19:09:11 | - | 63,720 |
19:06:11 | - | 63,720 |
19:03:10 | - | 63,720 |
19:00:10 | - | 63,720 |
18:57:09 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:08 | - | 63,720 |
18:51:08 | - | 63,720 |
18:48:07 | - | 63,720 |
18:45:06 | - | 63,720 |
18:42:06 | - | 63,720 |
18:39:05 | - | 63,720 |
18:36:04 | - | 63,720 |
18:33:04 | - | 63,720 |
18:30:03 | - | 63,720 |
18:27:02 | - | 63,720 |
18:24:02 | - | 63,720 |
18:21:01 | - | 63,720 |
18:18:00 | - | 63,720 |
18:15:00 | - | 63,720 |
18:11:59 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:59 | - | 63,720 |
18:05:58 | - | 63,720 |
18:02:58 | - | 63,720 |
18:00:01 | - | 63,740 |
17:57:00 | - | 63,740 |
17:53:59 | - | 63,740 |
17:50:58 | - | 63,740 |
17:50:54 | - | 63,660 |
17:50:46 | - | 63,660 |
17:50:46 | - | 63,560 |
17:50:43 | - | 63,460 |
17:50:42 | - | 63,320 |
17:50:38 | - | 63,100 |
17:50:13 | - | 63,120 |
17:50:07 | - | 63,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login