ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:45 | 2 | 63,0400 |
12:31:18 | 100 | 62,9400 |
11:39:21 | 450 | 63,9800 |
11:39:09 | 250 | 63,6000 |
08:01:44 | 10 | 63,8600 |
03.10.25 19:49:56 | 0 | 61,8200 |
03.10.25 11:21:01 | 10 | 63,2400 |
03.10.25 08:04:22 | 0 | 61,4200 |
02.10.25 21:49:50 | 0 | 61,4400 |
02.10.25 21:07:18 | 5 | 63,3800 |
02.10.25 12:28:23 | 15 | 62,0200 |
02.10.25 10:47:08 | 50 | 62,3600 |
02.10.25 08:09:40 | 0 | 60,4800 |
01.10.25 21:49:52 | 0 | 60,5200 |
01.10.25 20:33:08 | 35 | 62,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:58:26 | 25 | 60,7200 |
01.10.25 10:59:45 | 5 | 60,7600 |
01.10.25 08:03:50 | 0 | 60,3800 |
30.09.25 21:48:16 | 0 | 60,3400 |
30.09.25 19:49:42 | 10 | 62,3400 |
30.09.25 19:01:48 | 5 | 60,3600 |
30.09.25 14:55:19 | 150 | 61,1800 |
30.09.25 12:07:53 | 6 | 61,3600 |
30.09.25 08:01:34 | 10 | 61,9000 |
29.09.25 21:49:01 | 0 | 61,0000 |
29.09.25 19:40:05 | 32 | 61,9600 |
29.09.25 17:31:29 | 30 | 62,1200 |
29.09.25 17:07:04 | 466 | 61,0200 |
29.09.25 15:38:58 | 500 | 61,4400 |
29.09.25 14:30:59 | 20 | 61,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:05:30 | 0 | 59,7600 |
26.09.25 21:47:24 | 0 | 59,7800 |
26.09.25 16:54:02 | 33 | 60,5200 |
26.09.25 13:35:58 | 2,11 Tsd. | 60,1200 |
26.09.25 13:35:38 | 250 | 60,6200 |
26.09.25 08:03:12 | 0 | 59,2400 |
25.09.25 21:45:54 | 0 | 59,3000 |
25.09.25 08:12:39 | 0 | 59,6800 |
24.09.25 17:15:22 | 20 | 59,6000 |
24.09.25 08:02:46 | 0 | 60,0800 |
23.09.25 21:38:35 | 0 | 60,0800 |
23.09.25 14:11:19 | 150 | 60,8400 |
23.09.25 08:06:24 | 0 | 59,5800 |
22.09.25 21:44:21 | 0 | 59,6000 |
22.09.25 16:20:31 | 11 | 60,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login