ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:48 | 9 | 73,0000 |
| 17:56:23 | 40 | 72,7600 |
| 17:02:16 | 425 | 74,3200 |
| 17:02:04 | 250 | 74,2000 |
| 13:09:33 | 5 | 75,3000 |
| 12:35:24 | 50 | 74,3600 |
| 11:18:50 | 80 | 74,5200 |
| 09:00:47 | 165 | 74,4000 |
| 08:02:44 | 0 | 73,7800 |
| 03.02.26 21:51:48 | 60 | 74,4000 |
| 03.02.26 21:49:57 | 0 | 73,5400 |
| 03.02.26 16:31:13 | 500 | 73,4800 |
| 03.02.26 14:51:10 | 50 | 73,6400 |
| 03.02.26 08:00:34 | 10 | 74,2800 |
| 02.02.26 21:47:52 | 0 | 73,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 21:09:25 | 6 | 74,2800 |
| 02.02.26 19:46:20 | 16 | 74,1600 |
| 02.02.26 12:06:07 | 10 | 71,9800 |
| 02.02.26 10:55:13 | 60 | 72,0000 |
| 02.02.26 08:59:14 | 280 | 71,4400 |
| 02.02.26 08:04:38 | 10 | 71,5000 |
| 30.01.26 21:38:43 | 0 | 72,2800 |
| 30.01.26 13:31:49 | 20 | 73,2000 |
| 30.01.26 13:06:47 | 8 | 72,5200 |
| 30.01.26 11:44:35 | 70 | 72,7800 |
| 30.01.26 11:24:57 | 100 | 72,1800 |
| 30.01.26 11:12:18 | 500 | 72,2000 |
| 30.01.26 10:27:22 | 15 | 72,8400 |
| 30.01.26 08:42:30 | 350 | 71,8000 |
| 30.01.26 08:42:26 | 100 | 72,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 08:00:16 | 85 | 73,1200 |
| 29.01.26 21:50:06 | 0 | 72,5000 |
| 29.01.26 21:15:15 | 3 | 73,2800 |
| 29.01.26 16:49:58 | 25 | 71,5200 |
| 29.01.26 16:22:58 | 347 | 72,4600 |
| 29.01.26 12:31:02 | 160 | 74,0800 |
| 29.01.26 11:50:54 | 1 | 73,6000 |
| 29.01.26 08:31:26 | 170 | 69,2400 |
| 29.01.26 08:31:10 | 70 | 69,2000 |
| 29.01.26 08:26:38 | 100 | 69,4000 |
| 29.01.26 08:09:29 | 100 | 69,2400 |
| 29.01.26 08:07:28 | 100 | 69,2000 |
| 29.01.26 08:00:17 | 2,80 Tsd. | 69,0000 |
| 28.01.26 21:49:52 | 0 | 66,1800 |
| 28.01.26 18:47:55 | 153 | 66,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login