ABB Ltd
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:40 | 185 | 697,20 |
| 24.10.25 17:29:40 | 195 | 697,20 |
| 24.10.25 17:29:40 | 4 | 697,20 |
| 24.10.25 17:29:40 | 170 | 697,20 |
| 24.10.25 17:29:40 | 40 | 697,20 |
| 24.10.25 17:29:40 | 123 | 697,20 |
| 24.10.25 17:29:40 | 42 | 697,20 |
| 24.10.25 17:29:40 | 98 | 697,20 |
| 24.10.25 17:29:40 | 221 | 697,20 |
| 24.10.25 17:29:40 | 183 | 697,20 |
| 24.10.25 17:29:40 | 286 | 697,20 |
| 24.10.25 17:29:40 | 140 | 697,20 |
| 24.10.25 17:29:40 | 151 | 697,20 |
| 24.10.25 17:29:40 | 1,22 Tsd. | 697,20 |
| 24.10.25 17:29:40 | 79 | 697,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:40 | 82 | 697,20 |
| 24.10.25 17:29:40 | 445 | 697,20 |
| 24.10.25 17:29:40 | 76 | 697,20 |
| 24.10.25 17:29:40 | 79 | 697,20 |
| 24.10.25 17:29:40 | 346 | 697,20 |
| 24.10.25 17:29:40 | 589 | 697,20 |
| 24.10.25 17:29:40 | 486 | 697,20 |
| 24.10.25 17:29:40 | 203 | 697,20 |
| 24.10.25 17:29:40 | 616 | 697,20 |
| 24.10.25 17:29:40 | 115 | 697,20 |
| 24.10.25 17:29:40 | 111 | 697,20 |
| 24.10.25 17:29:40 | 1 | 697,20 |
| 24.10.25 17:29:40 | 185 | 697,20 |
| 24.10.25 17:29:40 | 605 | 697,20 |
| 24.10.25 17:29:40 | 61 | 697,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:29:40 | 59 | 697,20 |
| 24.10.25 17:29:40 | 370 | 697,20 |
| 24.10.25 17:29:40 | 1,20 Tsd. | 697,20 |
| 24.10.25 17:29:40 | 76 | 697,20 |
| 24.10.25 17:29:40 | 73 | 697,20 |
| 24.10.25 17:29:40 | 9 | 697,20 |
| 24.10.25 17:29:40 | 9 | 697,20 |
| 24.10.25 17:29:40 | 257 | 697,20 |
| 24.10.25 17:29:40 | 913 | 697,20 |
| 24.10.25 17:29:40 | 71 | 697,20 |
| 24.10.25 17:29:40 | 280 | 697,20 |
| 24.10.25 17:29:40 | 675 | 697,20 |
| 24.10.25 17:29:40 | 734 | 697,20 |
| 24.10.25 17:29:40 | 1,06 Tsd. | 697,20 |
| 24.10.25 17:29:40 | 165 | 697,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login