ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:40 | 1 | 65,92 |
| 15:59:40 | 1 | 65,92 |
| 15:39:21 | 1 | 65,96 |
| 15:26:26 | 70 | 65,94 |
| 14:03:34 | 1 | 65,82 |
| 11:48:28 | 1 | 65,68 |
| 11:15:15 | 155 | 65,78 |
| 11:10:31 | 136 | 65,64 |
| 09:04:41 | 31 | 65,46 |
| 14.01.26 17:35:43 | 0 | 64,66 |
| 14.01.26 15:40:16 | 3 | 64,84 |
| 14.01.26 14:43:55 | 161 | 65,24 |
| 14.01.26 14:43:55 | 484 | 65,22 |
| 14.01.26 13:26:32 | 151 | 64,94 |
| 14.01.26 12:56:55 | 305 | 64,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 12:17:09 | 150 | 64,76 |
| 14.01.26 11:25:56 | 50 | 65,36 |
| 14.01.26 10:56:58 | 1 | 65,46 |
| 14.01.26 10:48:00 | 77 | 65,36 |
| 14.01.26 09:04:53 | 1 | 65,10 |
| 13.01.26 17:35:43 | 0 | 65,28 |
| 13.01.26 16:23:17 | 40 | 65,16 |
| 13.01.26 15:22:24 | 247 | 65,20 |
| 13.01.26 15:22:13 | 3 | 65,16 |
| 13.01.26 14:55:56 | 65 | 65,06 |
| 13.01.26 14:55:56 | 242 | 65,04 |
| 13.01.26 14:37:43 | 344 | 65,16 |
| 13.01.26 14:35:35 | 18 | 65,20 |
| 13.01.26 12:42:05 | 470 | 64,70 |
| 13.01.26 10:16:29 | 600 | 65,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 10:16:29 | 74 | 65,00 |
| 13.01.26 10:04:16 | 16 | 65,08 |
| 12.01.26 17:35:56 | 0 | 65,18 |
| 12.01.26 16:45:41 | 19 | 65,00 |
| 12.01.26 16:12:30 | 7 | 64,82 |
| 12.01.26 15:55:44 | 226 | 64,92 |
| 12.01.26 15:55:44 | 484 | 64,92 |
| 12.01.26 14:52:18 | 4 | 64,76 |
| 12.01.26 14:28:19 | 1 | 64,66 |
| 12.01.26 13:00:52 | 54 | 64,58 |
| 12.01.26 12:36:50 | 1 | 64,54 |
| 12.01.26 11:59:41 | 1 | 64,44 |
| 12.01.26 11:59:22 | 69 | 64,46 |
| 12.01.26 11:57:30 | 375 | 64,46 |
| 12.01.26 11:55:05 | 153 | 64,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login