ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:36 | 0 | 73,08 |
| 17:15:19 | 7 | 73,64 |
| 17:12:56 | 384 | 73,74 |
| 17:12:56 | 100 | 73,74 |
| 17:12:54 | 5 | 73,76 |
| 17:02:57 | 174 | 73,82 |
| 17:02:57 | 50 | 73,82 |
| 17:01:55 | 1 | 73,90 |
| 16:39:11 | 200 | 74,06 |
| 16:38:30 | 50 | 73,86 |
| 16:38:30 | 50 | 73,86 |
| 16:38:30 | 50 | 73,86 |
| 16:38:30 | 50 | 73,86 |
| 16:37:42 | 10 | 73,92 |
| 16:23:21 | 2 | 74,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:39 | 50 | 74,94 |
| 14:30:09 | 5 | 74,82 |
| 14:21:21 | 52 | 74,86 |
| 14:17:32 | 50 | 74,86 |
| 13:11:09 | 200 | 75,00 |
| 13:11:09 | 100 | 75,00 |
| 11:58:30 | 269 | 74,60 |
| 11:58:30 | 50 | 74,60 |
| 09:41:20 | 191 | 74,14 |
| 09:33:51 | 78 | 74,00 |
| 09:32:21 | 100 | 74,06 |
| 09:24:57 | 29 | 74,40 |
| 09:21:16 | 30 | 74,42 |
| 09:04:40 | 1 | 74,36 |
| 03.02.26 17:35:33 | 0 | 74,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 16:12:16 | 90 | 73,50 |
| 03.02.26 16:05:18 | 516 | 73,20 |
| 03.02.26 16:05:18 | 484 | 73,22 |
| 03.02.26 13:45:18 | 1 | 73,46 |
| 03.02.26 12:52:29 | 2 | 73,52 |
| 03.02.26 12:50:50 | 1 | 73,58 |
| 03.02.26 12:39:10 | 50 | 73,56 |
| 03.02.26 12:39:10 | 100 | 73,56 |
| 03.02.26 12:37:55 | 1 | 73,56 |
| 03.02.26 12:37:38 | 50 | 73,50 |
| 03.02.26 12:37:38 | 50 | 73,50 |
| 03.02.26 12:37:32 | 50 | 73,48 |
| 03.02.26 12:33:46 | 50 | 73,56 |
| 03.02.26 12:24:04 | 1 | 74,00 |
| 03.02.26 11:50:52 | 109 | 74,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login