ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:29 | 0 | 73,460 |
| 13:31:19 | 0 | 73,480 |
| 13:16:34 | 0 | 73,480 |
| 13:01:39 | 0 | 73,260 |
| 12:56:52 | 200 | 73,300 |
| 12:46:20 | 0 | 73,340 |
| 12:31:33 | 0 | 73,180 |
| 12:16:35 | 0 | 73,280 |
| 12:01:40 | 0 | 73,300 |
| 11:46:30 | 0 | 73,320 |
| 11:31:36 | 0 | 73,260 |
| 11:16:34 | 0 | 73,180 |
| 11:01:37 | 0 | 73,280 |
| 10:46:24 | 0 | 73,340 |
| 10:31:37 | 0 | 73,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:32 | 0 | 73,060 |
| 10:01:33 | 0 | 72,960 |
| 09:46:31 | 0 | 72,820 |
| 09:31:31 | 0 | 72,680 |
| 09:14:28 | 0 | 72,500 |
| 09:05:14 | 0 | 72,700 |
| 08:55:07 | 0 | 72,960 |
| 08:46:12 | 0 | 73,020 |
| 16.03.26 21:55:21 | 0 | 73,300 |
| 16.03.26 21:46:19 | 0 | 73,320 |
| 16.03.26 21:31:17 | 0 | 73,280 |
| 16.03.26 21:16:35 | 0 | 73,380 |
| 16.03.26 21:01:52 | 0 | 73,400 |
| 16.03.26 20:46:43 | 0 | 73,300 |
| 16.03.26 20:31:28 | 0 | 73,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 20:16:35 | 0 | 73,380 |
| 16.03.26 20:01:40 | 0 | 73,380 |
| 16.03.26 19:46:43 | 0 | 73,480 |
| 16.03.26 19:31:29 | 0 | 73,480 |
| 16.03.26 19:16:44 | 0 | 73,400 |
| 16.03.26 19:01:55 | 0 | 73,300 |
| 16.03.26 18:46:36 | 0 | 73,320 |
| 16.03.26 18:31:51 | 0 | 73,400 |
| 16.03.26 18:16:52 | 0 | 73,360 |
| 16.03.26 18:02:10 | 0 | 73,340 |
| 16.03.26 17:46:44 | 0 | 73,320 |
| 16.03.26 17:31:39 | 0 | 73,260 |
| 16.03.26 17:17:00 | 0 | 73,440 |
| 16.03.26 17:02:15 | 0 | 73,320 |
| 16.03.26 16:46:54 | 0 | 73,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login