ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:52 | 0 | 92,300 |
| 14:17:22 | 0 | 92,180 |
| 13:31:50 | 0 | 92,000 |
| 13:17:20 | 0 | 92,000 |
| 13:02:48 | 0 | 92,080 |
| 12:51:40 | 0 | 92,160 |
| 12:32:43 | 0 | 92,200 |
| 12:17:31 | 0 | 92,180 |
| 12:02:50 | 0 | 91,820 |
| 11:32:55 | 0 | 91,920 |
| 11:17:46 | 0 | 91,860 |
| 11:03:20 | 0 | 91,640 |
| 10:33:29 | 0 | 92,480 |
| 10:17:53 | 0 | 92,900 |
| 10:03:10 | 0 | 93,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:29 | 0 | 93,680 |
| 09:16:43 | 0 | 93,840 |
| 09:07:25 | 0 | 93,940 |
| 08:56:56 | 0 | 92,960 |
| 08:48:49 | 0 | 92,880 |
| 08:31:20 | 0 | 94,000 |
| 08:16:24 | 0 | 94,160 |
| 08:03:18 | 0 | 94,120 |
| 07:53:08 | 0 | 93,520 |
| 07:37:09 | 0 | 93,520 |
| 07:32:08 | 0 | 94,020 |
| 25.06.26 21:56:59 | 0 | 94,260 |
| 25.06.26 21:47:13 | 0 | 94,320 |
| 25.06.26 21:33:23 | 0 | 94,300 |
| 25.06.26 21:17:41 | 0 | 94,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:03:59 | 0 | 94,320 |
| 25.06.26 20:32:29 | 0 | 94,340 |
| 25.06.26 20:18:07 | 0 | 94,300 |
| 25.06.26 20:03:05 | 0 | 94,260 |
| 25.06.26 19:50:53 | 0 | 94,300 |
| 25.06.26 19:31:19 | 0 | 94,220 |
| 25.06.26 19:16:15 | 0 | 94,260 |
| 25.06.26 19:01:19 | 0 | 94,100 |
| 25.06.26 18:31:33 | 0 | 94,300 |
| 25.06.26 18:16:43 | 0 | 94,380 |
| 25.06.26 18:01:53 | 0 | 94,220 |
| 25.06.26 17:31:34 | 0 | 93,740 |
| 25.06.26 17:16:44 | 0 | 93,800 |
| 25.06.26 17:02:00 | 0 | 94,480 |
| 25.06.26 16:32:04 | 0 | 94,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login