ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:42 | 0 | 50,480 |
09.06.25 12:32:53 | 0 | 50,500 |
09.06.25 12:32:24 | 0 | 50,500 |
09.06.25 08:12:01 | 0 | 50,520 |
06.06.25 13:24:15 | 22 | 50,220 |
06.06.25 08:09:47 | 0 | 50,000 |
05.06.25 21:32:54 | 0 | 49,870 |
05.06.25 15:19:47 | 0 | 50,260 |
05.06.25 10:49:44 | 0 | 50,700 |
05.06.25 08:05:38 | 0 | 50,240 |
04.06.25 21:10:25 | 35 | 50,380 |
04.06.25 15:22:41 | 150 | 50,360 |
04.06.25 09:04:15 | 0 | 49,960 |
04.06.25 08:02:43 | 0 | 49,930 |
03.06.25 10:43:44 | 1 | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:03:21 | 0 | 49,590 |
03.06.25 08:05:54 | 0 | 49,240 |
02.06.25 21:36:17 | 0 | 49,360 |
02.06.25 09:24:38 | 20 | 49,090 |
02.06.25 09:10:48 | 70 | 49,300 |
02.06.25 08:07:11 | 0 | 49,380 |
30.05.25 08:04:49 | 0 | 50,440 |
29.05.25 08:01:33 | 0 | 50,860 |
28.05.25 15:19:40 | 0 | 50,780 |
28.05.25 11:52:40 | 0 | 50,820 |
28.05.25 11:33:00 | 0 | 50,780 |
28.05.25 11:08:36 | 9 | 50,820 |
28.05.25 10:45:46 | 100 | 50,980 |
28.05.25 08:04:20 | 0 | 50,520 |
27.05.25 15:35:15 | 0 | 50,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:20:38 | 20 | 50,960 |
27.05.25 09:54:38 | 20 | 50,840 |
27.05.25 09:06:59 | 0 | 50,540 |
27.05.25 08:05:16 | 0 | 50,440 |
26.05.25 10:07:58 | 0 | 50,780 |
26.05.25 08:09:37 | 0 | 49,850 |
23.05.25 21:31:19 | 0 | 49,970 |
23.05.25 15:18:38 | 0 | 49,660 |
23.05.25 09:05:58 | 100 | 50,980 |
23.05.25 08:04:34 | 0 | 50,540 |
22.05.25 18:33:19 | 9 | 50,880 |
22.05.25 11:05:35 | 0 | 50,700 |
22.05.25 08:08:20 | 0 | 50,280 |
21.05.25 08:05:23 | 0 | 51,020 |
20.05.25 15:35:47 | 200 | 51,320 |