ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:48:39 | - | 53,220 |
31.01.25 10:48:37 | - | 53,200 |
31.01.25 10:48:35 | - | 53,220 |
31.01.25 10:48:34 | - | 53,200 |
31.01.25 10:48:33 | - | 53,200 |
31.01.25 10:48:27 | - | 53,200 |
31.01.25 10:48:24 | - | 53,220 |
31.01.25 10:48:23 | - | 53,200 |
31.01.25 10:48:19 | - | 53,220 |
31.01.25 10:48:16 | - | 53,200 |
31.01.25 10:48:09 | - | 53,220 |
31.01.25 10:48:07 | - | 53,200 |
31.01.25 10:48:04 | - | 53,220 |
31.01.25 10:48:03 | - | 53,200 |
31.01.25 10:48:02 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:48:01 | - | 53,220 |
31.01.25 10:47:58 | - | 53,200 |
31.01.25 10:47:57 | - | 53,220 |
31.01.25 10:47:55 | - | 53,220 |
31.01.25 10:47:54 | - | 53,220 |
31.01.25 10:47:53 | - | 53,220 |
31.01.25 10:47:50 | - | 53,200 |
31.01.25 10:47:48 | - | 53,200 |
31.01.25 10:47:47 | - | 53,200 |
31.01.25 10:47:38 | - | 53,220 |
31.01.25 10:47:37 | - | 53,200 |
31.01.25 10:47:35 | - | 53,200 |
31.01.25 10:47:30 | - | 53,220 |
31.01.25 10:47:29 | - | 53,200 |
31.01.25 10:47:28 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:47:27 | - | 53,200 |
31.01.25 10:47:21 | - | 53,220 |
31.01.25 10:47:17 | - | 53,200 |
31.01.25 10:47:16 | - | 53,200 |
31.01.25 10:47:14 | - | 53,200 |
31.01.25 10:47:07 | - | 53,220 |
31.01.25 10:47:06 | - | 53,200 |
31.01.25 10:47:03 | - | 53,220 |
31.01.25 10:47:02 | - | 53,220 |
31.01.25 10:47:01 | - | 53,240 |
31.01.25 10:47:00 | - | 53,220 |
31.01.25 10:46:58 | - | 53,240 |
31.01.25 10:46:45 | - | 53,200 |
31.01.25 10:46:44 | - | 53,200 |
31.01.25 10:46:42 | - | 53,240 |