ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:53:22 | - | 53,120 |
31.01.25 10:53:21 | - | 53,140 |
31.01.25 10:53:19 | - | 53,100 |
31.01.25 10:53:18 | - | 53,100 |
31.01.25 10:53:17 | - | 53,100 |
31.01.25 10:53:15 | - | 53,100 |
31.01.25 10:53:14 | - | 53,100 |
31.01.25 10:53:13 | - | 53,100 |
31.01.25 10:53:11 | - | 53,100 |
31.01.25 10:53:09 | - | 53,100 |
31.01.25 10:53:07 | - | 53,100 |
31.01.25 10:53:05 | - | 53,100 |
31.01.25 10:53:03 | - | 53,100 |
31.01.25 10:53:02 | - | 53,100 |
31.01.25 10:52:58 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:52:57 | - | 53,160 |
31.01.25 10:52:54 | - | 53,160 |
31.01.25 10:52:52 | - | 53,160 |
31.01.25 10:52:50 | - | 53,160 |
31.01.25 10:52:49 | - | 53,160 |
31.01.25 10:52:48 | - | 53,160 |
31.01.25 10:52:44 | - | 53,160 |
31.01.25 10:52:32 | - | 53,160 |
31.01.25 10:52:29 | - | 53,180 |
31.01.25 10:52:28 | - | 53,160 |
31.01.25 10:52:27 | - | 53,140 |
31.01.25 10:52:26 | - | 53,160 |
31.01.25 10:52:25 | - | 53,140 |
31.01.25 10:52:19 | - | 53,160 |
31.01.25 10:52:07 | - | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:52:04 | - | 53,180 |
31.01.25 10:52:03 | - | 53,160 |
31.01.25 10:52:01 | - | 53,180 |
31.01.25 10:51:54 | - | 53,160 |
31.01.25 10:51:52 | - | 53,180 |
31.01.25 10:51:48 | - | 53,160 |
31.01.25 10:51:47 | - | 53,180 |
31.01.25 10:51:46 | - | 53,160 |
31.01.25 10:51:44 | - | 53,180 |
31.01.25 10:51:43 | - | 53,160 |
31.01.25 10:51:38 | - | 53,180 |
31.01.25 10:51:31 | - | 53,160 |
31.01.25 10:51:26 | - | 53,140 |
31.01.25 10:51:21 | - | 53,160 |
31.01.25 10:51:15 | - | 53,140 |