ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:56:12 | - | 53,080 |
31.01.25 10:56:10 | - | 53,100 |
31.01.25 10:56:09 | - | 53,100 |
31.01.25 10:56:06 | - | 53,100 |
31.01.25 10:56:05 | - | 53,100 |
31.01.25 10:56:02 | - | 53,100 |
31.01.25 10:55:56 | - | 53,100 |
31.01.25 10:55:55 | - | 53,100 |
31.01.25 10:55:54 | - | 53,100 |
31.01.25 10:55:52 | - | 53,100 |
31.01.25 10:55:44 | - | 53,100 |
31.01.25 10:55:43 | - | 53,100 |
31.01.25 10:55:42 | - | 53,100 |
31.01.25 10:55:33 | - | 53,100 |
31.01.25 10:55:30 | - | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:55:28 | - | 53,100 |
31.01.25 10:55:19 | - | 53,100 |
31.01.25 10:55:15 | - | 53,120 |
31.01.25 10:55:11 | - | 53,100 |
31.01.25 10:55:09 | - | 53,080 |
31.01.25 10:55:06 | - | 53,100 |
31.01.25 10:54:59 | - | 53,080 |
31.01.25 10:54:58 | - | 53,100 |
31.01.25 10:54:55 | - | 53,080 |
31.01.25 10:54:48 | - | 53,100 |
31.01.25 10:54:47 | - | 53,120 |
31.01.25 10:54:40 | - | 53,100 |
31.01.25 10:54:38 | - | 53,120 |
31.01.25 10:54:29 | - | 53,120 |
31.01.25 10:54:20 | - | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:54:19 | - | 53,120 |
31.01.25 10:54:16 | - | 53,100 |
31.01.25 10:54:08 | - | 53,120 |
31.01.25 10:54:06 | - | 53,120 |
31.01.25 10:54:04 | - | 53,100 |
31.01.25 10:54:04 | - | 53,120 |
31.01.25 10:54:00 | - | 53,120 |
31.01.25 10:53:59 | - | 53,120 |
31.01.25 10:53:58 | - | 53,140 |
31.01.25 10:53:54 | - | 53,140 |
31.01.25 10:53:52 | - | 53,140 |
31.01.25 10:53:50 | - | 53,140 |
31.01.25 10:53:35 | - | 53,120 |
31.01.25 10:53:33 | - | 53,120 |
31.01.25 10:53:28 | - | 53,120 |