ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:03:44 | - | 53,120 |
31.01.25 11:03:40 | - | 53,140 |
31.01.25 11:03:39 | - | 53,140 |
31.01.25 11:03:38 | - | 53,140 |
31.01.25 11:03:36 | - | 53,140 |
31.01.25 11:03:34 | - | 53,140 |
31.01.25 11:03:31 | - | 53,140 |
31.01.25 11:03:30 | - | 53,140 |
31.01.25 11:03:21 | - | 53,140 |
31.01.25 11:03:19 | - | 53,140 |
31.01.25 11:03:17 | - | 53,140 |
31.01.25 11:03:11 | - | 53,160 |
31.01.25 11:03:10 | - | 53,140 |
31.01.25 11:03:08 | - | 53,160 |
31.01.25 11:03:05 | - | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:03:02 | - | 53,160 |
31.01.25 11:02:58 | - | 53,160 |
31.01.25 11:02:57 | - | 53,160 |
31.01.25 11:02:55 | - | 53,160 |
31.01.25 11:02:50 | - | 53,160 |
31.01.25 11:02:48 | - | 53,160 |
31.01.25 11:02:47 | - | 53,160 |
31.01.25 11:02:43 | - | 53,140 |
31.01.25 11:02:41 | - | 53,180 |
31.01.25 11:02:39 | - | 53,160 |
31.01.25 11:02:36 | - | 53,180 |
31.01.25 11:02:35 | - | 53,180 |
31.01.25 11:02:31 | - | 53,180 |
31.01.25 11:02:26 | - | 53,160 |
31.01.25 11:02:24 | - | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 11:02:21 | - | 53,160 |
31.01.25 11:02:19 | - | 53,140 |
31.01.25 11:02:17 | - | 53,160 |
31.01.25 11:02:14 | - | 53,160 |
31.01.25 11:02:08 | - | 53,160 |
31.01.25 11:02:07 | - | 53,160 |
31.01.25 11:02:05 | - | 53,140 |
31.01.25 11:02:02 | - | 53,160 |
31.01.25 11:02:01 | - | 53,140 |
31.01.25 11:01:59 | - | 53,140 |
31.01.25 11:01:50 | - | 53,160 |
31.01.25 11:01:49 | - | 53,140 |
31.01.25 11:01:40 | - | 53,160 |
31.01.25 11:01:37 | - | 53,120 |
31.01.25 11:01:34 | - | 53,160 |