ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:40:37 | - | 53,240 |
31.01.25 10:40:35 | - | 53,260 |
31.01.25 10:40:34 | - | 53,260 |
31.01.25 10:40:33 | - | 53,280 |
31.01.25 10:40:32 | - | 53,260 |
31.01.25 10:40:29 | - | 53,280 |
31.01.25 10:40:27 | - | 53,260 |
31.01.25 10:40:26 | - | 53,260 |
31.01.25 10:40:25 | - | 53,260 |
31.01.25 10:40:20 | - | 53,280 |
31.01.25 10:40:18 | - | 53,260 |
31.01.25 10:40:17 | - | 53,280 |
31.01.25 10:40:15 | - | 53,260 |
31.01.25 10:40:12 | - | 53,280 |
31.01.25 10:40:08 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:40:07 | - | 53,280 |
31.01.25 10:39:54 | - | 53,260 |
31.01.25 10:39:51 | - | 53,240 |
31.01.25 10:39:50 | - | 53,260 |
31.01.25 10:39:48 | - | 53,240 |
31.01.25 10:39:47 | - | 53,260 |
31.01.25 10:39:41 | - | 53,240 |
31.01.25 10:39:39 | - | 53,280 |
31.01.25 10:39:38 | - | 53,260 |
31.01.25 10:39:37 | - | 53,280 |
31.01.25 10:39:36 | - | 53,260 |
31.01.25 10:39:35 | - | 53,280 |
31.01.25 10:39:33 | - | 53,260 |
31.01.25 10:39:32 | - | 53,280 |
31.01.25 10:39:31 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:39:28 | - | 53,280 |
31.01.25 10:39:27 | - | 53,260 |
31.01.25 10:39:24 | - | 53,280 |
31.01.25 10:39:23 | - | 53,260 |
31.01.25 10:39:22 | - | 53,280 |
31.01.25 10:39:21 | - | 53,260 |
31.01.25 10:39:17 | - | 53,280 |
31.01.25 10:39:16 | - | 53,260 |
31.01.25 10:39:12 | - | 53,280 |
31.01.25 10:39:10 | - | 53,260 |
31.01.25 10:39:07 | - | 53,280 |
31.01.25 10:39:06 | - | 53,260 |
31.01.25 10:39:02 | - | 53,280 |
31.01.25 10:39:01 | - | 53,260 |
31.01.25 10:38:59 | - | 53,280 |