ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:38:56 | - | 53,260 |
31.01.25 10:38:55 | - | 53,280 |
31.01.25 10:38:52 | - | 53,260 |
31.01.25 10:38:47 | - | 53,280 |
31.01.25 10:38:46 | - | 53,260 |
31.01.25 10:38:45 | - | 53,280 |
31.01.25 10:38:42 | - | 53,260 |
31.01.25 10:38:40 | - | 53,280 |
31.01.25 10:38:38 | - | 53,260 |
31.01.25 10:38:37 | - | 53,280 |
31.01.25 10:38:36 | - | 53,260 |
31.01.25 10:38:35 | - | 53,240 |
31.01.25 10:38:34 | - | 53,260 |
31.01.25 10:38:30 | - | 53,240 |
31.01.25 10:38:29 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:38:28 | - | 53,240 |
31.01.25 10:38:27 | - | 53,220 |
31.01.25 10:38:25 | - | 53,240 |
31.01.25 10:38:23 | - | 53,220 |
31.01.25 10:38:19 | - | 53,240 |
31.01.25 10:38:17 | - | 53,220 |
31.01.25 10:38:13 | - | 53,240 |
31.01.25 10:38:12 | - | 53,220 |
31.01.25 10:38:11 | - | 53,200 |
31.01.25 10:38:09 | - | 53,200 |
31.01.25 10:38:07 | - | 53,200 |
31.01.25 10:38:05 | - | 53,220 |
31.01.25 10:38:04 | - | 53,240 |
31.01.25 10:38:03 | - | 53,220 |
31.01.25 10:38:01 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:37:56 | - | 53,220 |
31.01.25 10:37:55 | - | 53,220 |
31.01.25 10:37:54 | - | 53,200 |
31.01.25 10:37:53 | - | 53,240 |
31.01.25 10:37:48 | - | 53,220 |
31.01.25 10:37:47 | - | 53,220 |
31.01.25 10:37:44 | - | 53,240 |
31.01.25 10:37:44 | - | 53,220 |
31.01.25 10:37:41 | - | 53,240 |
31.01.25 10:37:39 | - | 53,220 |
31.01.25 10:37:33 | - | 53,240 |
31.01.25 10:37:32 | - | 53,220 |
31.01.25 10:37:21 | - | 53,240 |
31.01.25 10:37:20 | - | 53,260 |
31.01.25 10:37:18 | - | 53,240 |