ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:29:41 | - | 53,280 |
31.01.25 10:29:40 | - | 53,280 |
31.01.25 10:29:38 | - | 53,280 |
31.01.25 10:29:37 | - | 53,280 |
31.01.25 10:29:36 | - | 53,300 |
31.01.25 10:29:32 | - | 53,320 |
31.01.25 10:29:29 | - | 53,300 |
31.01.25 10:29:28 | - | 53,280 |
31.01.25 10:29:27 | - | 53,300 |
31.01.25 10:29:26 | - | 53,280 |
31.01.25 10:29:25 | - | 53,300 |
31.01.25 10:29:24 | - | 53,280 |
31.01.25 10:29:23 | - | 53,300 |
31.01.25 10:29:22 | - | 53,280 |
31.01.25 10:29:16 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:29:06 | - | 53,280 |
31.01.25 10:29:05 | - | 53,300 |
31.01.25 10:29:01 | - | 53,280 |
31.01.25 10:29:00 | - | 53,280 |
31.01.25 10:28:57 | - | 53,280 |
31.01.25 10:28:56 | - | 53,260 |
31.01.25 10:28:55 | - | 53,280 |
31.01.25 10:28:52 | - | 53,260 |
31.01.25 10:28:49 | - | 53,280 |
31.01.25 10:28:48 | - | 53,280 |
31.01.25 10:28:46 | - | 53,240 |
31.01.25 10:28:44 | - | 53,240 |
31.01.25 10:28:40 | - | 53,240 |
31.01.25 10:28:38 | - | 53,260 |
31.01.25 10:28:32 | - | 53,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:28:30 | - | 53,240 |
31.01.25 10:28:29 | - | 53,260 |
31.01.25 10:28:26 | - | 53,240 |
31.01.25 10:28:25 | - | 53,260 |
31.01.25 10:28:22 | - | 53,240 |
31.01.25 10:28:21 | - | 53,260 |
31.01.25 10:28:20 | - | 53,240 |
31.01.25 10:28:17 | - | 53,220 |
31.01.25 10:28:14 | - | 53,240 |
31.01.25 10:28:11 | - | 53,220 |
31.01.25 10:28:10 | - | 53,240 |
31.01.25 10:28:09 | - | 53,220 |
31.01.25 10:28:08 | - | 53,240 |
31.01.25 10:28:07 | - | 53,220 |
31.01.25 10:28:05 | - | 53,260 |