ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:25:47 | - | 53,240 |
31.01.25 10:25:46 | - | 53,240 |
31.01.25 10:25:45 | - | 53,240 |
31.01.25 10:25:41 | - | 53,260 |
31.01.25 10:25:37 | - | 53,260 |
31.01.25 10:25:36 | - | 53,240 |
31.01.25 10:25:34 | - | 53,260 |
31.01.25 10:25:33 | - | 53,260 |
31.01.25 10:25:32 | - | 53,280 |
31.01.25 10:25:30 | - | 53,280 |
31.01.25 10:25:29 | - | 53,280 |
31.01.25 10:25:28 | - | 53,280 |
31.01.25 10:25:27 | - | 53,280 |
31.01.25 10:25:26 | - | 53,260 |
31.01.25 10:25:25 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:25:24 | - | 53,280 |
31.01.25 10:25:23 | - | 53,280 |
31.01.25 10:25:22 | - | 53,280 |
31.01.25 10:25:21 | - | 53,300 |
31.01.25 10:25:20 | - | 53,280 |
31.01.25 10:25:17 | - | 53,280 |
31.01.25 10:25:15 | - | 53,280 |
31.01.25 10:25:14 | - | 53,280 |
31.01.25 10:25:10 | - | 53,280 |
31.01.25 10:25:08 | - | 53,280 |
31.01.25 10:25:07 | - | 53,280 |
31.01.25 10:25:06 | - | 53,280 |
31.01.25 10:24:56 | - | 53,280 |
31.01.25 10:24:53 | - | 53,280 |
31.01.25 10:24:52 | - | 53,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:24:49 | - | 53,300 |
31.01.25 10:24:46 | - | 53,280 |
31.01.25 10:24:45 | - | 53,280 |
31.01.25 10:24:44 | - | 53,280 |
31.01.25 10:24:42 | - | 53,240 |
31.01.25 10:24:29 | - | 53,240 |
31.01.25 10:24:19 | - | 53,240 |
31.01.25 10:24:18 | - | 53,240 |
31.01.25 10:24:14 | - | 53,240 |
31.01.25 10:24:12 | - | 53,240 |
31.01.25 10:24:11 | - | 53,240 |
31.01.25 10:24:10 | - | 53,220 |
31.01.25 10:24:09 | - | 53,220 |
31.01.25 10:24:08 | - | 53,240 |
31.01.25 10:24:06 | - | 53,220 |