ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:18:30 | - | 53,140 |
31.01.25 10:18:27 | - | 53,140 |
31.01.25 10:18:26 | - | 53,120 |
31.01.25 10:18:23 | - | 53,120 |
31.01.25 10:18:22 | - | 53,120 |
31.01.25 10:18:20 | - | 53,120 |
31.01.25 10:18:18 | - | 53,120 |
31.01.25 10:18:16 | - | 53,120 |
31.01.25 10:18:15 | - | 53,120 |
31.01.25 10:18:07 | - | 53,120 |
31.01.25 10:17:58 | - | 53,120 |
31.01.25 10:17:57 | - | 53,120 |
31.01.25 10:17:55 | - | 53,120 |
31.01.25 10:17:54 | - | 53,120 |
31.01.25 10:17:53 | - | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:17:52 | - | 53,100 |
31.01.25 10:17:48 | - | 53,120 |
31.01.25 10:17:46 | - | 53,120 |
31.01.25 10:17:44 | - | 53,120 |
31.01.25 10:17:38 | - | 53,120 |
31.01.25 10:17:37 | - | 53,120 |
31.01.25 10:17:36 | - | 53,120 |
31.01.25 10:17:35 | - | 53,120 |
31.01.25 10:17:34 | - | 53,120 |
31.01.25 10:17:33 | - | 53,100 |
31.01.25 10:17:30 | - | 53,100 |
31.01.25 10:17:29 | - | 53,080 |
31.01.25 10:17:28 | - | 53,100 |
31.01.25 10:17:25 | - | 53,080 |
31.01.25 10:17:24 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:17:23 | - | 53,080 |
31.01.25 10:17:22 | - | 53,100 |
31.01.25 10:17:16 | - | 53,100 |
31.01.25 10:17:15 | - | 53,100 |
31.01.25 10:17:06 | - | 53,100 |
31.01.25 10:17:05 | - | 53,100 |
31.01.25 10:16:59 | - | 53,100 |
31.01.25 10:16:58 | - | 53,100 |
31.01.25 10:16:57 | - | 53,100 |
31.01.25 10:16:55 | - | 53,100 |
31.01.25 10:16:54 | - | 53,080 |
31.01.25 10:16:53 | - | 53,100 |
31.01.25 10:16:52 | - | 53,100 |
31.01.25 10:16:51 | - | 53,100 |
31.01.25 10:16:50 | - | 53,100 |