ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:15:13 | - | 53,040 |
31.01.25 10:15:08 | - | 53,040 |
31.01.25 10:15:07 | - | 53,040 |
31.01.25 10:15:04 | - | 53,040 |
31.01.25 10:15:03 | - | 53,020 |
31.01.25 10:14:57 | - | 53,040 |
31.01.25 10:14:56 | - | 53,060 |
31.01.25 10:14:55 | - | 53,040 |
31.01.25 10:14:54 | - | 53,060 |
31.01.25 10:14:52 | - | 53,040 |
31.01.25 10:14:48 | - | 53,040 |
31.01.25 10:14:47 | - | 53,040 |
31.01.25 10:14:46 | - | 53,040 |
31.01.25 10:14:44 | - | 53,040 |
31.01.25 10:14:43 | - | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:14:37 | - | 53,040 |
31.01.25 10:14:32 | - | 53,060 |
31.01.25 10:14:31 | - | 53,040 |
31.01.25 10:14:30 | - | 53,020 |
31.01.25 10:14:25 | - | 53,040 |
31.01.25 10:14:22 | - | 53,040 |
31.01.25 10:14:20 | - | 53,040 |
31.01.25 10:14:15 | - | 53,040 |
31.01.25 10:14:13 | - | 53,040 |
31.01.25 10:14:11 | - | 53,040 |
31.01.25 10:14:08 | - | 53,020 |
31.01.25 10:14:07 | - | 53,020 |
31.01.25 10:14:04 | - | 53,020 |
31.01.25 10:14:01 | - | 53,040 |
31.01.25 10:13:55 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:13:49 | - | 53,040 |
31.01.25 10:13:48 | - | 53,020 |
31.01.25 10:13:47 | - | 53,040 |
31.01.25 10:13:45 | - | 53,040 |
31.01.25 10:13:41 | - | 53,040 |
31.01.25 10:13:40 | - | 53,020 |
31.01.25 10:13:38 | - | 53,020 |
31.01.25 10:13:36 | - | 53,040 |
31.01.25 10:13:35 | - | 53,040 |
31.01.25 10:13:32 | - | 53,020 |
31.01.25 10:13:28 | - | 53,040 |
31.01.25 10:13:26 | - | 53,040 |
31.01.25 10:13:25 | - | 53,020 |
31.01.25 10:13:20 | - | 53,040 |
31.01.25 10:13:16 | - | 53,040 |