ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:16 | - | 29,580 |
01.10.24 09:52:55 | - | 29,600 |
01.10.24 09:52:08 | - | 29,620 |
01.10.24 09:51:59 | - | 29,620 |
01.10.24 09:50:39 | - | 29,620 |
01.10.24 09:50:10 | - | 29,580 |
01.10.24 09:49:13 | - | 29,620 |
01.10.24 09:48:47 | - | 29,640 |
01.10.24 09:48:05 | - | 29,580 |
01.10.24 09:47:51 | - | 29,600 |
01.10.24 09:47:37 | - | 29,580 |
01.10.24 09:47:01 | - | 29,580 |
01.10.24 09:46:27 | - | 29,620 |
01.10.24 09:45:54 | - | 29,620 |
01.10.24 09:45:40 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:52 | - | 29,620 |
01.10.24 09:44:33 | - | 29,620 |
01.10.24 09:44:08 | - | 29,560 |
01.10.24 09:43:47 | - | 29,580 |
01.10.24 09:43:22 | - | 29,580 |
01.10.24 09:43:16 | - | 29,540 |
01.10.24 09:42:39 | - | 29,620 |
01.10.24 09:42:24 | - | 29,600 |
01.10.24 09:41:27 | - | 29,560 |
01.10.24 09:41:26 | - | 29,580 |
01.10.24 09:41:03 | - | 29,540 |
01.10.24 09:40:55 | - | 29,440 |
01.10.24 09:40:40 | - | 29,460 |
01.10.24 09:40:27 | - | 29,460 |
01.10.24 09:40:05 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:42 | - | 29,580 |
01.10.24 09:39:03 | - | 29,620 |
01.10.24 09:38:40 | - | 29,640 |
01.10.24 09:38:23 | - | 29,580 |
01.10.24 09:38:08 | - | 29,600 |
01.10.24 09:37:50 | - | 29,620 |
01.10.24 09:37:38 | - | 29,660 |
01.10.24 09:37:14 | - | 29,720 |
01.10.24 09:36:57 | - | 29,740 |
01.10.24 09:36:17 | - | 29,860 |
01.10.24 09:35:54 | - | 29,880 |
01.10.24 09:35:17 | - | 29,880 |
01.10.24 09:34:50 | - | 29,880 |
01.10.24 09:34:19 | - | 29,860 |
01.10.24 09:34:01 | - | 29,860 |