ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:53:19 | - | 30,520 |
01.10.24 08:53:17 | - | 30,500 |
01.10.24 08:53:17 | - | 30,500 |
01.10.24 08:53:15 | - | 30,520 |
01.10.24 08:53:14 | - | 30,500 |
01.10.24 08:52:38 | - | 30,520 |
01.10.24 08:52:36 | - | 30,500 |
01.10.24 08:52:28 | - | 30,520 |
01.10.24 08:52:27 | - | 30,500 |
01.10.24 08:52:25 | - | 30,520 |
01.10.24 08:51:41 | - | 30,500 |
01.10.24 08:51:41 | - | 30,520 |
01.10.24 08:51:28 | - | 30,500 |
01.10.24 08:51:27 | - | 30,500 |
01.10.24 08:51:17 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:51:16 | - | 30,500 |
01.10.24 08:51:05 | - | 30,500 |
01.10.24 08:50:57 | - | 30,500 |
01.10.24 08:50:56 | - | 30,500 |
01.10.24 08:50:54 | - | 30,520 |
01.10.24 08:50:52 | - | 30,500 |
01.10.24 08:50:51 | - | 30,520 |
01.10.24 08:50:37 | - | 30,500 |
01.10.24 08:50:37 | - | 30,500 |
01.10.24 08:50:36 | - | 30,500 |
01.10.24 08:50:36 | - | 30,500 |
01.10.24 08:50:27 | - | 30,520 |
01.10.24 08:50:27 | - | 30,520 |
01.10.24 08:50:26 | - | 30,500 |
01.10.24 08:49:44 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:49:39 | - | 30,500 |
01.10.24 08:49:31 | - | 30,520 |
01.10.24 08:49:27 | - | 30,520 |
01.10.24 08:49:20 | - | 30,500 |
01.10.24 08:49:18 | - | 30,520 |
01.10.24 08:49:17 | - | 30,500 |
01.10.24 08:49:12 | - | 30,520 |
01.10.24 08:49:10 | - | 30,500 |
01.10.24 08:49:07 | - | 30,520 |
01.10.24 08:48:57 | - | 30,500 |
01.10.24 08:48:57 | - | 30,500 |
01.10.24 08:48:57 | - | 30,500 |
01.10.24 08:48:56 | - | 30,520 |
01.10.24 08:48:52 | - | 30,500 |
01.10.24 08:48:46 | - | 30,500 |