ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:37 | - | 30,340 |
01.10.24 09:12:32 | - | 30,340 |
01.10.24 09:11:57 | - | 30,340 |
01.10.24 09:11:15 | - | 30,380 |
01.10.24 09:10:13 | - | 30,360 |
01.10.24 09:09:28 | - | 30,400 |
01.10.24 09:08:21 | - | 30,420 |
01.10.24 09:08:03 | - | 30,480 |
01.10.24 09:07:27 | - | 30,480 |
01.10.24 09:06:38 | - | 30,520 |
01.10.24 09:06:21 | - | 30,520 |
01.10.24 09:05:52 | - | 30,540 |
01.10.24 09:05:17 | - | 30,580 |
01.10.24 09:05:01 | - | 30,560 |
01.10.24 09:04:45 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:19 | - | 30,580 |
01.10.24 09:03:58 | - | 30,580 |
01.10.24 09:03:47 | - | 30,580 |
01.10.24 09:03:44 | - | 30,600 |
01.10.24 09:03:27 | - | 30,680 |
01.10.24 09:03:03 | - | 30,640 |
01.10.24 09:02:57 | - | 30,640 |
01.10.24 09:02:57 | - | 30,640 |
01.10.24 09:02:57 | - | 30,640 |
01.10.24 09:02:57 | - | 30,640 |
01.10.24 09:02:57 | - | 30,640 |
01.10.24 09:02:57 | - | 30,640 |
01.10.24 09:02:57 | - | 30,640 |
01.10.24 09:02:57 | - | 30,640 |
01.10.24 09:02:57 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:43 | - | 30,740 |
01.10.24 09:02:33 | - | 30,720 |
01.10.24 09:02:06 | - | 30,720 |
01.10.24 09:01:32 | - | 30,660 |
01.10.24 08:58:53 | - | 30,520 |
01.10.24 08:58:48 | - | 30,500 |
01.10.24 08:58:48 | - | 30,500 |
01.10.24 08:58:48 | - | 30,500 |
01.10.24 08:58:42 | - | 30,520 |
01.10.24 08:58:33 | - | 30,500 |
01.10.24 08:58:32 | - | 30,500 |
01.10.24 08:58:21 | - | 30,500 |
01.10.24 08:58:19 | - | 30,520 |
01.10.24 08:58:18 | - | 30,500 |
01.10.24 08:58:07 | - | 30,520 |