ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:41 | - | 29,800 |
01.10.24 10:11:41 | - | 29,800 |
01.10.24 10:11:41 | - | 29,800 |
01.10.24 10:11:41 | - | 29,800 |
01.10.24 10:11:41 | - | 29,800 |
01.10.24 10:11:41 | - | 29,800 |
01.10.24 10:11:41 | - | 29,800 |
01.10.24 10:11:41 | - | 29,800 |
01.10.24 10:11:41 | - | 29,800 |
01.10.24 10:11:41 | - | 29,800 |
01.10.24 10:11:41 | - | 29,800 |
01.10.24 10:11:19 | - | 29,760 |
01.10.24 10:10:37 | - | 29,720 |
01.10.24 10:10:11 | - | 29,740 |
01.10.24 10:09:23 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:17 | - | 29,660 |
01.10.24 10:08:42 | - | 29,680 |
01.10.24 10:08:08 | - | 29,700 |
01.10.24 10:07:50 | - | 29,760 |
01.10.24 10:07:24 | - | 29,720 |
01.10.24 10:07:18 | - | 29,720 |
01.10.24 10:06:58 | - | 29,680 |
01.10.24 10:06:29 | - | 29,680 |
01.10.24 10:06:26 | - | 29,660 |
01.10.24 10:05:41 | - | 29,680 |
01.10.24 10:05:03 | - | 29,660 |
01.10.24 10:04:40 | - | 29,620 |
01.10.24 10:03:49 | - | 29,660 |
01.10.24 10:02:33 | - | 29,640 |
01.10.24 10:02:17 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:52 | - | 29,560 |
01.10.24 10:01:09 | - | 29,580 |
01.10.24 10:00:39 | - | 29,600 |
01.10.24 10:00:16 | - | 29,580 |
01.10.24 09:59:59 | - | 29,580 |
01.10.24 09:59:44 | - | 29,640 |
01.10.24 09:59:24 | - | 29,640 |
01.10.24 09:59:16 | - | 29,620 |
01.10.24 09:58:46 | - | 29,600 |
01.10.24 09:58:39 | - | 29,620 |
01.10.24 09:58:17 | - | 29,600 |
01.10.24 09:57:48 | - | 29,600 |
01.10.24 09:57:23 | - | 29,600 |
01.10.24 09:56:30 | - | 29,600 |
01.10.24 09:54:27 | - | 29,660 |