ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:33 | - | 28,140 |
09:22:27 | - | 28,120 |
09:21:15 | - | 28,140 |
09:21:08 | - | 28,100 |
09:21:08 | - | 28,120 |
09:21:06 | - | 28,100 |
09:20:48 | - | 28,160 |
09:20:48 | - | 28,140 |
09:20:47 | - | 28,140 |
09:20:42 | - | 28,160 |
09:20:05 | - | 28,160 |
09:19:41 | - | 28,160 |
09:19:36 | - | 28,160 |
09:19:27 | - | 28,140 |
09:19:19 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:14 | - | 28,140 |
09:19:13 | - | 28,140 |
09:19:12 | - | 28,160 |
09:19:11 | - | 28,160 |
09:18:33 | - | 28,180 |
09:18:29 | - | 28,200 |
09:18:27 | - | 28,180 |
09:17:58 | - | 28,180 |
09:17:58 | - | 28,160 |
09:17:33 | - | 28,140 |
09:17:18 | - | 28,120 |
09:17:16 | - | 28,120 |
09:17:16 | - | 28,120 |
09:17:14 | - | 28,120 |
09:17:13 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:12 | - | 28,140 |
09:17:11 | - | 28,120 |
09:17:11 | - | 28,140 |
09:17:06 | - | 28,120 |
09:17:00 | - | 28,140 |
09:16:54 | - | 28,120 |
09:16:54 | - | 28,140 |
09:16:53 | - | 28,120 |
09:16:37 | - | 28,140 |
09:16:36 | - | 28,120 |
09:16:34 | - | 28,140 |
09:16:34 | - | 28,140 |
09:16:33 | - | 28,120 |
09:16:31 | - | 28,160 |
09:16:28 | - | 28,140 |