ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:27 | - | 29,600 |
08:28:26 | - | 29,600 |
08:25:26 | - | 29,600 |
08:24:49 | - | 29,580 |
08:23:28 | - | 29,600 |
08:23:06 | - | 29,580 |
08:21:41 | - | 29,600 |
08:21:40 | - | 29,580 |
08:20:18 | - | 29,600 |
08:17:18 | - | 29,600 |
08:14:17 | - | 29,600 |
08:11:17 | - | 29,600 |
08:10:51 | - | 29,580 |
08:08:43 | - | 29,600 |
08:05:43 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:34 | - | 29,620 |
08:02:03 | - | 29,620 |
07:59:00 | - | 29,620 |
07:53:10 | - | 29,600 |
07:53:08 | - | 29,620 |
07:53:01 | - | 29,600 |
07:53:00 | - | 29,620 |
07:52:58 | - | 29,600 |
07:50:33 | - | 29,620 |
07:47:32 | - | 29,620 |
07:44:32 | - | 29,620 |
07:41:32 | - | 29,620 |
07:38:32 | - | 29,620 |
07:38:31 | - | 29,600 |
07:38:30 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:24 | - | 29,600 |
07:37:46 | - | 29,620 |
07:34:46 | - | 29,620 |
07:34:36 | - | 29,600 |
07:34:33 | - | 29,620 |
07:34:32 | - | 29,600 |
07:34:32 | - | 29,620 |
07:34:20 | - | 29,600 |
07:34:18 | - | 29,620 |
07:34:15 | - | 29,600 |
07:34:13 | - | 29,620 |
07:34:12 | - | 29,600 |
07:34:10 | - | 29,620 |
07:34:09 | - | 29,600 |
07:33:48 | - | 29,620 |