ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:17 | - | 29,820 |
10:09:15 | - | 29,840 |
10:09:14 | - | 29,840 |
10:09:10 | - | 29,840 |
10:09:09 | - | 29,820 |
10:08:10 | - | 29,860 |
10:08:09 | - | 29,860 |
10:08:08 | - | 29,860 |
10:08:06 | - | 29,860 |
10:08:04 | - | 29,860 |
10:08:03 | - | 29,860 |
10:07:47 | - | 29,860 |
10:07:27 | - | 29,880 |
10:07:19 | - | 29,860 |
10:07:18 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:03 | - | 29,860 |
10:07:00 | - | 29,840 |
10:07:00 | - | 29,860 |
10:06:58 | - | 29,840 |
10:06:58 | - | 29,860 |
10:06:56 | - | 29,840 |
10:06:56 | - | 29,860 |
10:06:54 | - | 29,840 |
10:06:52 | - | 29,860 |
10:06:52 | - | 29,840 |
10:06:51 | - | 29,860 |
10:06:49 | - | 29,840 |
10:06:48 | - | 29,860 |
10:06:48 | - | 29,840 |
10:06:46 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:46 | - | 29,860 |
10:06:45 | - | 29,840 |
10:06:41 | - | 29,860 |
10:06:36 | - | 29,840 |
10:06:28 | - | 29,840 |
10:06:15 | - | 29,840 |
10:06:07 | - | 29,840 |
10:06:02 | - | 29,840 |
10:05:51 | - | 29,860 |
10:05:49 | - | 29,840 |
10:05:49 | - | 29,860 |
10:04:46 | - | 29,840 |
10:04:43 | - | 29,820 |
10:04:42 | - | 29,840 |
10:04:27 | - | 29,800 |