ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:06 | - | 29,860 |
10:08:04 | - | 29,860 |
10:08:03 | - | 29,860 |
10:07:47 | - | 29,860 |
10:07:27 | - | 29,880 |
10:07:19 | - | 29,860 |
10:07:18 | - | 29,840 |
10:07:03 | - | 29,860 |
10:07:00 | - | 29,840 |
10:07:00 | - | 29,860 |
10:06:58 | - | 29,840 |
10:06:58 | - | 29,860 |
10:06:56 | - | 29,840 |
10:06:56 | - | 29,860 |
10:06:54 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:52 | - | 29,860 |
10:06:52 | - | 29,840 |
10:06:51 | - | 29,860 |
10:06:49 | - | 29,840 |
10:06:48 | - | 29,860 |
10:06:48 | - | 29,840 |
10:06:46 | - | 29,840 |
10:06:46 | - | 29,860 |
10:06:45 | - | 29,840 |
10:06:41 | - | 29,860 |
10:06:36 | - | 29,840 |
10:06:28 | - | 29,840 |
10:06:15 | - | 29,840 |
10:06:07 | - | 29,840 |
10:06:02 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:51 | - | 29,860 |
10:05:49 | - | 29,840 |
10:05:49 | - | 29,860 |
10:04:46 | - | 29,840 |
10:04:43 | - | 29,820 |
10:04:42 | - | 29,840 |
10:04:27 | - | 29,800 |
10:03:16 | - | 29,820 |
10:03:16 | - | 29,820 |
10:02:51 | - | 29,820 |
10:02:32 | - | 29,800 |
10:02:17 | - | 29,800 |
10:02:16 | - | 29,780 |
10:02:07 | - | 29,760 |
10:02:01 | - | 29,780 |