ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:16 | - | 29,800 |
10:22:02 | - | 29,800 |
10:21:53 | - | 29,800 |
10:21:51 | - | 29,800 |
10:21:41 | - | 29,800 |
10:21:23 | - | 29,800 |
10:21:17 | - | 29,780 |
10:20:50 | - | 29,800 |
10:20:40 | - | 29,800 |
10:20:33 | - | 29,780 |
10:20:27 | - | 29,740 |
10:20:18 | - | 29,760 |
10:20:18 | - | 29,740 |
10:20:17 | - | 29,760 |
10:20:16 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:15 | - | 29,780 |
10:20:11 | - | 29,740 |
10:20:07 | - | 29,760 |
10:20:06 | - | 29,740 |
10:20:05 | - | 29,760 |
10:20:02 | - | 29,740 |
10:19:54 | - | 29,760 |
10:19:48 | - | 29,740 |
10:19:48 | - | 29,760 |
10:19:46 | - | 29,740 |
10:19:27 | - | 29,760 |
10:19:21 | - | 29,740 |
10:19:20 | - | 29,760 |
10:19:18 | - | 29,740 |
10:19:05 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:04 | - | 29,760 |
10:19:04 | - | 29,760 |
10:18:59 | - | 29,760 |
10:18:59 | - | 29,760 |
10:18:53 | - | 29,740 |
10:18:50 | - | 29,740 |
10:18:21 | - | 29,760 |
10:18:06 | - | 29,760 |
10:18:04 | - | 29,740 |
10:18:02 | - | 29,760 |
10:18:01 | - | 29,740 |
10:18:00 | - | 29,740 |
10:17:58 | - | 29,760 |
10:17:57 | - | 29,740 |
10:17:56 | - | 29,740 |