ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:22 | - | 29,740 |
10:17:21 | - | 29,760 |
10:17:20 | - | 29,740 |
10:17:19 | - | 29,740 |
10:17:17 | - | 29,740 |
10:17:17 | - | 29,740 |
10:17:16 | - | 29,760 |
10:17:15 | - | 29,740 |
10:17:12 | - | 29,740 |
10:17:11 | - | 29,760 |
10:17:09 | - | 29,740 |
10:17:07 | - | 29,760 |
10:17:04 | - | 29,740 |
10:17:03 | - | 29,760 |
10:16:59 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:53 | - | 29,760 |
10:16:49 | - | 29,740 |
10:16:41 | - | 29,760 |
10:16:28 | - | 29,740 |
10:16:26 | - | 29,760 |
10:15:53 | - | 29,740 |
10:15:50 | - | 29,740 |
10:14:54 | - | 29,720 |
10:14:19 | - | 29,740 |
10:14:18 | - | 29,720 |
10:14:10 | - | 29,740 |
10:13:52 | - | 29,740 |
10:13:06 | - | 29,760 |
10:12:40 | - | 29,760 |
10:12:01 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:19 | - | 29,800 |
10:11:18 | - | 29,800 |
10:11:17 | - | 29,820 |
10:11:12 | - | 29,820 |
10:11:01 | - | 29,860 |
10:11:00 | - | 29,840 |
10:10:56 | - | 29,820 |
10:10:42 | - | 29,860 |
10:10:40 | - | 29,840 |
10:10:33 | - | 29,860 |
10:10:25 | - | 29,840 |
10:10:15 | - | 29,820 |
10:10:07 | - | 29,820 |
10:10:04 | - | 29,840 |
10:10:02 | - | 29,840 |