ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:41 | - | 29,760 |
10:16:28 | - | 29,740 |
10:16:26 | - | 29,760 |
10:15:53 | - | 29,740 |
10:15:50 | - | 29,740 |
10:14:54 | - | 29,720 |
10:14:19 | - | 29,740 |
10:14:18 | - | 29,720 |
10:14:10 | - | 29,740 |
10:13:52 | - | 29,740 |
10:13:06 | - | 29,760 |
10:12:40 | - | 29,760 |
10:12:01 | - | 29,780 |
10:11:19 | - | 29,800 |
10:11:18 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:17 | - | 29,820 |
10:11:12 | - | 29,820 |
10:11:01 | - | 29,860 |
10:11:00 | - | 29,840 |
10:10:56 | - | 29,820 |
10:10:42 | - | 29,860 |
10:10:40 | - | 29,840 |
10:10:33 | - | 29,860 |
10:10:25 | - | 29,840 |
10:10:15 | - | 29,820 |
10:10:07 | - | 29,820 |
10:10:04 | - | 29,840 |
10:10:02 | - | 29,840 |
10:09:58 | - | 29,840 |
10:09:57 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:55 | - | 29,840 |
10:09:47 | - | 29,840 |
10:09:45 | - | 29,820 |
10:09:44 | - | 29,840 |
10:09:42 | - | 29,820 |
10:09:41 | - | 29,840 |
10:09:39 | - | 29,820 |
10:09:39 | - | 29,840 |
10:09:38 | - | 29,820 |
10:09:36 | - | 29,840 |
10:09:35 | - | 29,820 |
10:09:35 | - | 29,840 |
10:09:32 | - | 29,820 |
10:09:31 | - | 29,840 |
10:09:27 | - | 29,820 |