ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:24 | - | 29,740 |
11:45:21 | - | 29,760 |
11:45:11 | - | 29,740 |
11:45:03 | - | 29,720 |
11:44:57 | - | 29,720 |
11:44:35 | - | 29,720 |
11:44:11 | - | 29,740 |
11:42:58 | - | 29,720 |
11:42:27 | - | 29,740 |
11:42:25 | - | 29,760 |
11:41:48 | - | 29,760 |
11:41:48 | - | 29,780 |
11:41:47 | - | 29,800 |
11:41:19 | - | 29,780 |
11:40:38 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:16 | - | 29,800 |
11:39:15 | - | 29,820 |
11:39:10 | - | 29,800 |
11:38:57 | - | 29,820 |
11:38:54 | - | 29,800 |
11:38:50 | - | 29,820 |
11:38:04 | - | 29,800 |
11:37:58 | - | 29,780 |
11:37:41 | - | 29,800 |
11:37:39 | - | 29,800 |
11:37:19 | - | 29,820 |
11:37:18 | - | 29,800 |
11:37:08 | - | 29,820 |
11:37:04 | - | 29,820 |
11:36:45 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:32 | - | 29,840 |
11:36:07 | - | 29,860 |
11:36:06 | - | 29,840 |
11:35:25 | - | 29,860 |
11:35:23 | - | 29,840 |
11:35:16 | - | 29,860 |
11:35:16 | - | 29,840 |
11:35:12 | - | 29,860 |
11:35:07 | - | 29,880 |
11:35:01 | - | 29,860 |
11:34:55 | - | 29,880 |
11:34:32 | - | 29,880 |
11:34:31 | - | 29,880 |
11:34:15 | - | 29,880 |
11:34:15 | - | 29,880 |