ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:01:27 | - | 23,480 |
23.12.24 17:01:27 | - | 23,480 |
23.12.24 17:01:26 | - | 23,480 |
23.12.24 17:01:26 | - | 23,480 |
23.12.24 17:01:26 | - | 23,480 |
23.12.24 17:01:25 | - | 23,480 |
23.12.24 17:01:24 | - | 23,480 |
23.12.24 17:01:23 | - | 23,480 |
23.12.24 17:01:22 | - | 23,480 |
23.12.24 17:01:22 | - | 23,480 |
23.12.24 17:01:19 | - | 23,480 |
23.12.24 17:01:19 | - | 23,480 |
23.12.24 17:01:17 | - | 23,480 |
23.12.24 17:01:15 | - | 23,500 |
23.12.24 17:01:15 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:01:14 | - | 23,500 |
23.12.24 17:01:14 | - | 23,500 |
23.12.24 17:01:12 | - | 23,500 |
23.12.24 17:01:11 | - | 23,500 |
23.12.24 17:01:11 | - | 23,500 |
23.12.24 17:01:11 | - | 23,500 |
23.12.24 17:01:11 | - | 23,500 |
23.12.24 17:01:10 | - | 23,500 |
23.12.24 17:01:10 | - | 23,500 |
23.12.24 17:01:07 | - | 23,500 |
23.12.24 17:01:06 | - | 23,500 |
23.12.24 17:01:05 | - | 23,480 |
23.12.24 17:01:01 | - | 23,500 |
23.12.24 17:01:01 | - | 23,500 |
23.12.24 17:01:00 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:56 | - | 23,500 |
23.12.24 17:00:40 | - | 23,480 |
23.12.24 17:00:23 | - | 23,480 |
23.12.24 17:00:11 | - | 23,480 |
23.12.24 17:00:10 | - | 23,480 |
23.12.24 17:00:10 | - | 23,480 |
23.12.24 17:00:10 | - | 23,480 |
23.12.24 17:00:05 | - | 23,480 |
23.12.24 17:00:05 | - | 23,480 |
23.12.24 16:59:47 | - | 23,480 |
23.12.24 16:59:47 | - | 23,480 |
23.12.24 16:59:45 | - | 23,480 |
23.12.24 16:59:45 | - | 23,480 |
23.12.24 16:59:44 | - | 23,480 |
23.12.24 16:59:44 | - | 23,480 |