ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:11 | - | 23,440 |
23.12.24 17:57:11 | - | 23,440 |
23.12.24 17:54:10 | - | 23,440 |
23.12.24 17:51:10 | - | 23,440 |
23.12.24 17:48:10 | - | 23,440 |
23.12.24 17:45:09 | - | 23,440 |
23.12.24 17:42:09 | - | 23,440 |
23.12.24 17:39:09 | - | 23,440 |
23.12.24 17:36:09 | - | 23,440 |
23.12.24 17:36:08 | - | 23,420 |
23.12.24 17:35:03 | - | 23,440 |
23.12.24 17:34:48 | - | 23,420 |
23.12.24 17:34:15 | - | 23,420 |
23.12.24 17:17:58 | - | 23,500 |
23.12.24 17:17:58 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:17:57 | - | 23,500 |
23.12.24 17:17:54 | - | 23,480 |
23.12.24 17:17:06 | - | 23,500 |
23.12.24 17:17:06 | - | 23,480 |
23.12.24 17:17:05 | - | 23,460 |
23.12.24 17:16:28 | - | 23,500 |
23.12.24 17:16:12 | - | 23,460 |
23.12.24 17:15:44 | - | 23,500 |
23.12.24 17:15:43 | - | 23,480 |
23.12.24 17:15:42 | - | 23,500 |
23.12.24 17:15:36 | - | 23,480 |
23.12.24 17:15:02 | - | 23,500 |
23.12.24 17:15:01 | - | 23,500 |
23.12.24 17:14:18 | - | 23,500 |
23.12.24 17:12:51 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:09:53 | - | 23,500 |
23.12.24 17:09:53 | - | 23,500 |
23.12.24 17:09:52 | - | 23,500 |
23.12.24 17:09:52 | - | 23,500 |
23.12.24 17:09:49 | - | 23,500 |
23.12.24 17:09:48 | - | 23,500 |
23.12.24 17:09:48 | - | 23,500 |
23.12.24 17:09:48 | - | 23,500 |
23.12.24 17:09:46 | - | 23,500 |
23.12.24 17:09:46 | - | 23,500 |
23.12.24 17:09:41 | - | 23,500 |
23.12.24 17:09:40 | - | 23,500 |
23.12.24 17:09:39 | - | 23,500 |
23.12.24 17:09:39 | - | 23,500 |
23.12.24 17:09:38 | - | 23,500 |