ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:58 | - | 29,780 |
11:37:41 | - | 29,800 |
11:37:39 | - | 29,800 |
11:37:19 | - | 29,820 |
11:37:18 | - | 29,800 |
11:37:08 | - | 29,820 |
11:37:04 | - | 29,820 |
11:36:45 | - | 29,840 |
11:36:32 | - | 29,840 |
11:36:07 | - | 29,860 |
11:36:06 | - | 29,840 |
11:35:25 | - | 29,860 |
11:35:23 | - | 29,840 |
11:35:16 | - | 29,860 |
11:35:16 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:12 | - | 29,860 |
11:35:07 | - | 29,880 |
11:35:01 | - | 29,860 |
11:34:55 | - | 29,880 |
11:34:32 | - | 29,880 |
11:34:31 | - | 29,880 |
11:34:15 | - | 29,880 |
11:34:15 | - | 29,880 |
11:34:06 | - | 29,880 |
11:33:25 | - | 29,900 |
11:33:21 | - | 29,900 |
11:33:07 | - | 29,900 |
11:32:29 | - | 29,880 |
11:32:17 | - | 29,860 |
11:32:05 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:03 | - | 29,880 |
11:32:01 | - | 29,860 |
11:32:00 | - | 29,880 |
11:31:51 | - | 29,880 |
11:31:39 | - | 29,860 |
11:31:34 | - | 29,860 |
11:31:30 | - | 29,840 |
11:31:15 | - | 29,860 |
11:31:15 | - | 29,860 |
11:31:05 | - | 29,860 |
11:30:27 | - | 29,840 |
11:30:11 | - | 29,860 |
11:29:51 | - | 29,840 |
11:29:49 | - | 29,840 |
11:29:09 | - | 29,860 |