ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:37 | - | 29,600 |
12:53:34 | - | 29,600 |
12:53:33 | - | 29,600 |
12:53:33 | - | 29,600 |
12:53:31 | - | 29,580 |
12:53:31 | - | 29,580 |
12:53:09 | - | 29,580 |
12:53:08 | - | 29,580 |
12:52:35 | - | 29,580 |
12:52:13 | - | 29,560 |
12:52:11 | - | 29,540 |
12:52:03 | - | 29,560 |
12:52:01 | - | 29,540 |
12:52:00 | - | 29,560 |
12:51:56 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:52 | - | 29,560 |
12:51:51 | - | 29,580 |
12:51:51 | - | 29,560 |
12:51:50 | - | 29,580 |
12:51:46 | - | 29,540 |
12:51:45 | - | 29,580 |
12:51:30 | - | 29,560 |
12:51:23 | - | 29,540 |
12:51:22 | - | 29,560 |
12:51:16 | - | 29,580 |
12:51:14 | - | 29,560 |
12:51:09 | - | 29,580 |
12:51:06 | - | 29,580 |
12:51:04 | - | 29,560 |
12:50:41 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:39 | - | 29,560 |
12:50:38 | - | 29,580 |
12:50:34 | - | 29,560 |
12:50:33 | - | 29,580 |
12:50:32 | - | 29,560 |
12:50:29 | - | 29,580 |
12:50:14 | - | 29,560 |
12:50:03 | - | 29,580 |
12:50:02 | - | 29,560 |
12:49:57 | - | 29,580 |
12:47:00 | - | 29,560 |
12:46:58 | - | 29,540 |
12:46:56 | - | 29,560 |
12:46:51 | - | 29,540 |
12:46:19 | - | 29,540 |