ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:45 | - | 23,500 |
23.12.24 16:43:45 | - | 23,480 |
23.12.24 16:43:42 | - | 23,500 |
23.12.24 16:43:41 | - | 23,480 |
23.12.24 16:43:34 | - | 23,500 |
23.12.24 16:43:34 | - | 23,480 |
23.12.24 16:43:33 | - | 23,500 |
23.12.24 16:43:04 | - | 23,480 |
23.12.24 16:41:33 | - | 23,520 |
23.12.24 16:41:33 | - | 23,500 |
23.12.24 16:41:32 | - | 23,520 |
23.12.24 16:41:32 | - | 23,500 |
23.12.24 16:41:02 | - | 23,520 |
23.12.24 16:40:56 | - | 23,520 |
23.12.24 16:40:48 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:49 | - | 23,520 |
23.12.24 16:38:20 | - | 23,540 |
23.12.24 16:38:00 | - | 23,520 |
23.12.24 16:37:58 | - | 23,520 |
23.12.24 16:35:46 | - | 23,500 |
23.12.24 16:35:46 | - | 23,520 |
23.12.24 16:35:28 | - | 23,500 |
23.12.24 16:35:28 | - | 23,500 |
23.12.24 16:35:22 | - | 23,520 |
23.12.24 16:34:56 | - | 23,520 |
23.12.24 16:34:45 | - | 23,520 |
23.12.24 16:34:05 | - | 23,500 |
23.12.24 16:33:52 | - | 23,520 |
23.12.24 16:33:45 | - | 23,500 |
23.12.24 16:33:45 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:22 | - | 23,460 |
23.12.24 16:33:22 | - | 23,480 |
23.12.24 16:33:19 | - | 23,460 |
23.12.24 16:33:18 | - | 23,480 |
23.12.24 16:33:13 | - | 23,460 |
23.12.24 16:33:12 | - | 23,480 |
23.12.24 16:33:11 | - | 23,460 |
23.12.24 16:32:52 | - | 23,480 |
23.12.24 16:32:52 | - | 23,460 |
23.12.24 16:32:52 | - | 23,480 |
23.12.24 16:32:51 | - | 23,460 |
23.12.24 16:32:46 | - | 23,480 |
23.12.24 16:32:46 | - | 23,460 |
23.12.24 16:32:46 | - | 23,480 |
23.12.24 16:32:45 | - | 23,460 |