ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:49 | - | 29,380 |
14:39:48 | - | 29,380 |
14:39:46 | - | 29,360 |
14:39:46 | - | 29,380 |
14:39:15 | - | 29,380 |
14:39:14 | - | 29,360 |
14:39:14 | - | 29,380 |
14:38:57 | - | 29,360 |
14:38:56 | - | 29,340 |
14:38:55 | - | 29,360 |
14:38:02 | - | 29,340 |
14:38:01 | - | 29,340 |
14:38:00 | - | 29,340 |
14:37:59 | - | 29,360 |
14:37:39 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:39 | - | 29,340 |
14:37:37 | - | 29,340 |
14:37:24 | - | 29,340 |
14:37:09 | - | 29,340 |
14:36:57 | - | 29,340 |
14:36:55 | - | 29,320 |
14:36:43 | - | 29,340 |
14:36:43 | - | 29,340 |
14:36:32 | - | 29,340 |
14:36:31 | - | 29,320 |
14:36:29 | - | 29,340 |
14:36:13 | - | 29,340 |
14:36:05 | - | 29,320 |
14:36:04 | - | 29,320 |
14:36:03 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:57 | - | 29,300 |
14:35:54 | - | 29,300 |
14:35:35 | - | 29,300 |
14:35:33 | - | 29,300 |
14:35:33 | - | 29,300 |
14:35:24 | - | 29,300 |
14:35:20 | - | 29,300 |
14:35:16 | - | 29,300 |
14:35:13 | - | 29,320 |
14:34:53 | - | 29,340 |
14:34:50 | - | 29,320 |
14:34:48 | - | 29,340 |
14:34:44 | - | 29,300 |
14:34:42 | - | 29,300 |
14:34:28 | - | 29,320 |