ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:30 | - | 29,360 |
15:07:29 | - | 29,360 |
15:07:27 | - | 29,360 |
15:07:26 | - | 29,360 |
15:07:25 | - | 29,360 |
15:07:23 | - | 29,360 |
15:07:22 | - | 29,360 |
15:07:18 | - | 29,380 |
15:07:04 | - | 29,360 |
15:07:00 | - | 29,380 |
15:07:00 | - | 29,360 |
15:06:34 | - | 29,380 |
15:06:34 | - | 29,360 |
15:06:32 | - | 29,380 |
15:06:32 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:31 | - | 29,380 |
15:06:30 | - | 29,360 |
15:06:29 | - | 29,380 |
15:06:28 | - | 29,360 |
15:05:43 | - | 29,380 |
15:05:41 | - | 29,360 |
15:05:29 | - | 29,380 |
15:05:25 | - | 29,360 |
15:05:20 | - | 29,380 |
15:04:54 | - | 29,360 |
15:04:46 | - | 29,380 |
15:04:39 | - | 29,360 |
15:04:20 | - | 29,340 |
15:04:17 | - | 29,320 |
15:04:15 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:12 | - | 29,320 |
15:04:06 | - | 29,340 |
15:04:06 | - | 29,320 |
15:04:05 | - | 29,340 |
15:04:04 | - | 29,320 |
15:04:03 | - | 29,340 |
15:04:02 | - | 29,320 |
15:03:55 | - | 29,340 |
15:03:43 | - | 29,360 |
15:03:41 | - | 29,340 |
15:03:40 | - | 29,320 |
15:03:39 | - | 29,340 |
15:03:39 | - | 29,320 |
15:03:35 | - | 29,340 |
15:03:34 | - | 29,360 |