ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:27:54 | - | 23,400 |
23.12.24 15:27:54 | - | 23,400 |
23.12.24 15:27:53 | - | 23,400 |
23.12.24 15:27:53 | - | 23,400 |
23.12.24 15:27:51 | - | 23,400 |
23.12.24 15:27:51 | - | 23,400 |
23.12.24 15:27:50 | - | 23,400 |
23.12.24 15:27:48 | - | 23,400 |
23.12.24 15:25:27 | - | 23,380 |
23.12.24 15:25:26 | - | 23,360 |
23.12.24 15:25:26 | - | 23,380 |
23.12.24 15:25:25 | - | 23,360 |
23.12.24 15:25:23 | - | 23,380 |
23.12.24 15:25:22 | - | 23,360 |
23.12.24 15:25:19 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:25:19 | - | 23,360 |
23.12.24 15:25:17 | - | 23,380 |
23.12.24 15:25:16 | - | 23,360 |
23.12.24 15:25:15 | - | 23,380 |
23.12.24 15:25:14 | - | 23,360 |
23.12.24 15:25:14 | - | 23,380 |
23.12.24 15:23:19 | - | 23,360 |
23.12.24 15:23:18 | - | 23,360 |
23.12.24 15:23:01 | - | 23,360 |
23.12.24 15:22:04 | - | 23,340 |
23.12.24 15:21:04 | - | 23,360 |
23.12.24 15:21:01 | - | 23,340 |
23.12.24 15:19:32 | - | 23,340 |
23.12.24 15:18:51 | - | 23,360 |
23.12.24 15:15:51 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:14:16 | - | 23,340 |
23.12.24 15:12:10 | - | 23,360 |
23.12.24 15:12:07 | - | 23,380 |
23.12.24 15:12:06 | - | 23,360 |
23.12.24 15:12:05 | - | 23,380 |
23.12.24 15:11:33 | - | 23,360 |
23.12.24 15:11:33 | - | 23,380 |
23.12.24 15:11:32 | - | 23,360 |
23.12.24 15:11:30 | - | 23,380 |
23.12.24 15:11:30 | - | 23,360 |
23.12.24 15:11:25 | - | 23,380 |
23.12.24 15:11:24 | - | 23,360 |
23.12.24 15:11:20 | - | 23,380 |
23.12.24 15:11:19 | - | 23,360 |
23.12.24 15:11:17 | - | 23,380 |