ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:08 | - | 29,360 |
15:20:40 | - | 29,340 |
15:20:39 | - | 29,360 |
15:20:39 | - | 29,340 |
15:20:20 | - | 29,360 |
15:20:19 | - | 29,340 |
15:20:13 | - | 29,360 |
15:17:33 | - | 29,340 |
15:17:32 | - | 29,340 |
15:16:23 | - | 29,360 |
15:15:38 | - | 29,380 |
15:15:38 | - | 29,400 |
15:15:06 | - | 29,380 |
15:15:05 | - | 29,400 |
15:15:03 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:01 | - | 29,380 |
15:14:56 | - | 29,380 |
15:14:41 | - | 29,360 |
15:14:13 | - | 29,380 |
15:12:21 | - | 29,360 |
15:12:17 | - | 29,380 |
15:11:41 | - | 29,360 |
15:10:22 | - | 29,360 |
15:10:12 | - | 29,380 |
15:10:11 | - | 29,360 |
15:10:10 | - | 29,360 |
15:10:08 | - | 29,360 |
15:10:08 | - | 29,360 |
15:09:27 | - | 29,360 |
15:09:25 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:20 | - | 29,380 |
15:09:18 | - | 29,380 |
15:09:16 | - | 29,380 |
15:09:16 | - | 29,380 |
15:09:12 | - | 29,380 |
15:09:04 | - | 29,380 |
15:09:04 | - | 29,380 |
15:08:20 | - | 29,380 |
15:08:18 | - | 29,380 |
15:08:06 | - | 29,380 |
15:07:30 | - | 29,360 |
15:07:29 | - | 29,360 |
15:07:27 | - | 29,360 |
15:07:26 | - | 29,360 |
15:07:25 | - | 29,360 |