ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:03 | - | 29,360 |
15:01:44 | - | 29,380 |
15:01:42 | - | 29,380 |
15:01:35 | - | 29,380 |
15:01:33 | - | 29,360 |
15:01:31 | - | 29,380 |
15:01:28 | - | 29,360 |
15:01:25 | - | 29,380 |
15:01:18 | - | 29,360 |
15:01:09 | - | 29,380 |
15:01:07 | - | 29,360 |
15:00:44 | - | 29,360 |
15:00:37 | - | 29,380 |
15:00:35 | - | 29,360 |
15:00:34 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:33 | - | 29,360 |
15:00:31 | - | 29,360 |
15:00:27 | - | 29,340 |
15:00:26 | - | 29,340 |
15:00:24 | - | 29,360 |
15:00:21 | - | 29,360 |
15:00:07 | - | 29,360 |
15:00:04 | - | 29,360 |
15:00:04 | - | 29,360 |
14:59:55 | - | 29,360 |
14:59:51 | - | 29,340 |
14:59:51 | - | 29,340 |
14:59:46 | - | 29,340 |
14:59:41 | - | 29,340 |
14:59:40 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:40 | - | 29,340 |
14:59:39 | - | 29,340 |
14:59:39 | - | 29,340 |
14:59:38 | - | 29,340 |
14:59:03 | - | 29,340 |
14:59:02 | - | 29,340 |
14:59:00 | - | 29,340 |
14:58:54 | - | 29,340 |
14:58:52 | - | 29,340 |
14:58:45 | - | 29,340 |
14:58:31 | - | 29,340 |
14:57:24 | - | 29,320 |
14:57:20 | - | 29,300 |
14:56:51 | - | 29,320 |
14:56:51 | - | 29,300 |