ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:38 | - | 29,320 |
14:48:37 | - | 29,320 |
14:48:29 | - | 29,320 |
14:48:19 | - | 29,320 |
14:48:19 | - | 29,320 |
14:48:18 | - | 29,320 |
14:47:42 | - | 29,320 |
14:47:11 | - | 29,320 |
14:47:10 | - | 29,320 |
14:45:58 | - | 29,340 |
14:45:58 | - | 29,340 |
14:45:55 | - | 29,340 |
14:45:54 | - | 29,340 |
14:45:53 | - | 29,360 |
14:44:53 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:45 | - | 29,340 |
14:44:15 | - | 29,360 |
14:44:15 | - | 29,340 |
14:43:54 | - | 29,360 |
14:42:39 | - | 29,360 |
14:42:39 | - | 29,380 |
14:42:18 | - | 29,360 |
14:42:08 | - | 29,380 |
14:41:58 | - | 29,360 |
14:41:57 | - | 29,380 |
14:41:52 | - | 29,360 |
14:41:51 | - | 29,380 |
14:41:42 | - | 29,360 |
14:41:41 | - | 29,380 |
14:41:39 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:39 | - | 29,380 |
14:41:36 | - | 29,360 |
14:41:36 | - | 29,400 |
14:41:16 | - | 29,400 |
14:41:10 | - | 29,400 |
14:41:03 | - | 29,400 |
14:41:01 | - | 29,400 |
14:41:00 | - | 29,400 |
14:40:53 | - | 29,400 |
14:40:52 | - | 29,380 |
14:40:51 | - | 29,360 |
14:40:50 | - | 29,380 |
14:40:43 | - | 29,360 |
14:40:41 | - | 29,380 |
14:40:33 | - | 29,360 |