ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:52 | - | 29,380 |
02.10.24 14:40:51 | - | 29,360 |
02.10.24 14:40:50 | - | 29,380 |
02.10.24 14:40:43 | - | 29,360 |
02.10.24 14:40:41 | - | 29,380 |
02.10.24 14:40:33 | - | 29,360 |
02.10.24 14:40:14 | - | 29,380 |
02.10.24 14:40:11 | - | 29,360 |
02.10.24 14:40:10 | - | 29,360 |
02.10.24 14:40:09 | - | 29,380 |
02.10.24 14:40:08 | - | 29,360 |
02.10.24 14:40:07 | - | 29,380 |
02.10.24 14:40:01 | - | 29,360 |
02.10.24 14:39:51 | - | 29,380 |
02.10.24 14:39:51 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:50 | - | 29,380 |
02.10.24 14:39:50 | - | 29,360 |
02.10.24 14:39:49 | - | 29,380 |
02.10.24 14:39:48 | - | 29,380 |
02.10.24 14:39:46 | - | 29,360 |
02.10.24 14:39:46 | - | 29,380 |
02.10.24 14:39:15 | - | 29,380 |
02.10.24 14:39:14 | - | 29,360 |
02.10.24 14:39:14 | - | 29,380 |
02.10.24 14:38:57 | - | 29,360 |
02.10.24 14:38:56 | - | 29,340 |
02.10.24 14:38:55 | - | 29,360 |
02.10.24 14:38:02 | - | 29,340 |
02.10.24 14:38:01 | - | 29,340 |
02.10.24 14:38:00 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:59 | - | 29,360 |
02.10.24 14:37:39 | - | 29,340 |
02.10.24 14:37:39 | - | 29,340 |
02.10.24 14:37:37 | - | 29,340 |
02.10.24 14:37:24 | - | 29,340 |
02.10.24 14:37:09 | - | 29,340 |
02.10.24 14:36:57 | - | 29,340 |
02.10.24 14:36:55 | - | 29,320 |
02.10.24 14:36:43 | - | 29,340 |
02.10.24 14:36:43 | - | 29,340 |
02.10.24 14:36:32 | - | 29,340 |
02.10.24 14:36:31 | - | 29,320 |
02.10.24 14:36:29 | - | 29,340 |
02.10.24 14:36:13 | - | 29,340 |
02.10.24 14:36:05 | - | 29,320 |