ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:09 | - | 29,380 |
02.10.24 14:22:06 | - | 29,400 |
02.10.24 14:22:06 | - | 29,380 |
02.10.24 14:22:03 | - | 29,400 |
02.10.24 14:22:01 | - | 29,380 |
02.10.24 14:21:54 | - | 29,400 |
02.10.24 14:21:54 | - | 29,380 |
02.10.24 14:21:51 | - | 29,400 |
02.10.24 14:21:43 | - | 29,400 |
02.10.24 14:21:43 | - | 29,420 |
02.10.24 14:21:42 | - | 29,400 |
02.10.24 14:21:42 | - | 29,420 |
02.10.24 14:21:40 | - | 29,400 |
02.10.24 14:21:40 | - | 29,420 |
02.10.24 14:21:38 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:38 | - | 29,420 |
02.10.24 14:21:37 | - | 29,400 |
02.10.24 14:21:36 | - | 29,420 |
02.10.24 14:21:36 | - | 29,380 |
02.10.24 14:21:35 | - | 29,400 |
02.10.24 14:21:34 | - | 29,380 |
02.10.24 14:21:33 | - | 29,400 |
02.10.24 14:21:32 | - | 29,380 |
02.10.24 14:21:25 | - | 29,420 |
02.10.24 14:21:21 | - | 29,400 |
02.10.24 14:20:46 | - | 29,400 |
02.10.24 14:20:43 | - | 29,380 |
02.10.24 14:20:43 | - | 29,400 |
02.10.24 14:20:42 | - | 29,380 |
02.10.24 14:20:41 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:21 | - | 29,380 |
02.10.24 14:20:10 | - | 29,380 |
02.10.24 14:20:07 | - | 29,380 |
02.10.24 14:20:05 | - | 29,380 |
02.10.24 14:20:04 | - | 29,380 |
02.10.24 14:20:03 | - | 29,380 |
02.10.24 14:20:03 | - | 29,380 |
02.10.24 14:20:03 | - | 29,380 |
02.10.24 14:19:59 | - | 29,380 |
02.10.24 14:19:52 | - | 29,400 |
02.10.24 14:19:20 | - | 29,380 |
02.10.24 14:19:11 | - | 29,380 |
02.10.24 14:19:03 | - | 29,400 |
02.10.24 14:18:38 | - | 29,400 |
02.10.24 14:18:24 | - | 29,420 |