ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:50 | - | 29,460 |
02.10.24 14:08:47 | - | 29,480 |
02.10.24 14:08:46 | - | 29,460 |
02.10.24 14:08:38 | - | 29,460 |
02.10.24 14:08:26 | - | 29,460 |
02.10.24 14:08:20 | - | 29,460 |
02.10.24 14:08:05 | - | 29,480 |
02.10.24 14:07:39 | - | 29,460 |
02.10.24 14:07:38 | - | 29,480 |
02.10.24 14:07:29 | - | 29,460 |
02.10.24 14:07:08 | - | 29,460 |
02.10.24 14:07:07 | - | 29,460 |
02.10.24 14:07:07 | - | 29,460 |
02.10.24 14:07:03 | - | 29,460 |
02.10.24 14:07:03 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:02 | - | 29,460 |
02.10.24 14:07:01 | - | 29,460 |
02.10.24 14:06:56 | - | 29,460 |
02.10.24 14:06:52 | - | 29,460 |
02.10.24 14:06:51 | - | 29,480 |
02.10.24 14:06:47 | - | 29,460 |
02.10.24 14:06:11 | - | 29,480 |
02.10.24 14:05:49 | - | 29,480 |
02.10.24 14:05:46 | - | 29,480 |
02.10.24 14:05:45 | - | 29,480 |
02.10.24 14:05:43 | - | 29,480 |
02.10.24 14:05:43 | - | 29,480 |
02.10.24 14:05:42 | - | 29,480 |
02.10.24 14:05:42 | - | 29,480 |
02.10.24 14:05:41 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:40 | - | 29,480 |
02.10.24 14:05:31 | - | 29,480 |
02.10.24 14:05:31 | - | 29,480 |
02.10.24 14:05:30 | - | 29,480 |
02.10.24 14:05:29 | - | 29,480 |
02.10.24 14:05:25 | - | 29,480 |
02.10.24 14:05:25 | - | 29,500 |
02.10.24 14:05:20 | - | 29,480 |
02.10.24 14:05:08 | - | 29,500 |
02.10.24 14:04:44 | - | 29,480 |
02.10.24 14:04:44 | - | 29,460 |
02.10.24 14:04:43 | - | 29,480 |
02.10.24 14:04:35 | - | 29,460 |
02.10.24 14:04:34 | - | 29,480 |
02.10.24 14:04:33 | - | 29,460 |