ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:21 | - | 29,520 |
02.10.24 13:44:15 | - | 29,540 |
02.10.24 13:44:12 | - | 29,520 |
02.10.24 13:44:11 | - | 29,540 |
02.10.24 13:44:09 | - | 29,520 |
02.10.24 13:44:08 | - | 29,500 |
02.10.24 13:43:50 | - | 29,500 |
02.10.24 13:43:43 | - | 29,520 |
02.10.24 13:43:36 | - | 29,540 |
02.10.24 13:43:25 | - | 29,540 |
02.10.24 13:43:24 | - | 29,540 |
02.10.24 13:42:13 | - | 29,540 |
02.10.24 13:42:09 | - | 29,560 |
02.10.24 13:42:02 | - | 29,540 |
02.10.24 13:41:57 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:52 | - | 29,540 |
02.10.24 13:40:58 | - | 29,560 |
02.10.24 13:40:54 | - | 29,560 |
02.10.24 13:40:41 | - | 29,560 |
02.10.24 13:39:48 | - | 29,560 |
02.10.24 13:39:44 | - | 29,580 |
02.10.24 13:39:42 | - | 29,600 |
02.10.24 13:38:54 | - | 29,600 |
02.10.24 13:38:49 | - | 29,580 |
02.10.24 13:38:11 | - | 29,620 |
02.10.24 13:37:20 | - | 29,620 |
02.10.24 13:37:16 | - | 29,620 |
02.10.24 13:37:13 | - | 29,620 |
02.10.24 13:36:35 | - | 29,620 |
02.10.24 13:36:32 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:32 | - | 29,620 |
02.10.24 13:36:20 | - | 29,660 |
02.10.24 13:36:16 | - | 29,640 |
02.10.24 13:36:15 | - | 29,660 |
02.10.24 13:36:14 | - | 29,640 |
02.10.24 13:35:34 | - | 29,640 |
02.10.24 13:35:24 | - | 29,620 |
02.10.24 13:35:23 | - | 29,640 |
02.10.24 13:35:11 | - | 29,620 |
02.10.24 13:35:07 | - | 29,640 |
02.10.24 13:35:01 | - | 29,620 |
02.10.24 13:34:37 | - | 29,640 |
02.10.24 13:34:35 | - | 29,620 |
02.10.24 13:34:33 | - | 29,640 |
02.10.24 13:34:11 | - | 29,620 |