ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:32 | - | 29,480 |
02.10.24 14:04:15 | - | 29,460 |
02.10.24 14:04:11 | - | 29,480 |
02.10.24 14:04:09 | - | 29,460 |
02.10.24 14:04:08 | - | 29,480 |
02.10.24 14:04:03 | - | 29,460 |
02.10.24 14:03:34 | - | 29,460 |
02.10.24 14:03:34 | - | 29,480 |
02.10.24 14:03:30 | - | 29,460 |
02.10.24 14:03:28 | - | 29,480 |
02.10.24 14:03:19 | - | 29,460 |
02.10.24 14:03:17 | - | 29,480 |
02.10.24 14:03:03 | - | 29,460 |
02.10.24 14:02:49 | - | 29,500 |
02.10.24 14:02:49 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:38 | - | 29,500 |
02.10.24 14:02:35 | - | 29,480 |
02.10.24 14:02:23 | - | 29,480 |
02.10.24 14:02:16 | - | 29,500 |
02.10.24 14:01:34 | - | 29,520 |
02.10.24 14:01:04 | - | 29,500 |
02.10.24 14:00:59 | - | 29,500 |
02.10.24 14:00:58 | - | 29,500 |
02.10.24 14:00:57 | - | 29,500 |
02.10.24 14:00:39 | - | 29,500 |
02.10.24 14:00:32 | - | 29,500 |
02.10.24 14:00:19 | - | 29,500 |
02.10.24 14:00:11 | - | 29,500 |
02.10.24 13:58:48 | - | 29,480 |
02.10.24 13:58:45 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:45 | - | 29,480 |
02.10.24 13:58:18 | - | 29,460 |
02.10.24 13:58:17 | - | 29,480 |
02.10.24 13:58:15 | - | 29,460 |
02.10.24 13:58:14 | - | 29,480 |
02.10.24 13:58:11 | - | 29,460 |
02.10.24 13:57:56 | - | 29,480 |
02.10.24 13:57:55 | - | 29,460 |
02.10.24 13:57:29 | - | 29,480 |
02.10.24 13:57:25 | - | 29,460 |
02.10.24 13:57:24 | - | 29,480 |
02.10.24 13:57:20 | - | 29,460 |
02.10.24 13:56:40 | - | 29,480 |
02.10.24 13:54:57 | - | 29,480 |
02.10.24 13:54:57 | - | 29,460 |