ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:10 | - | 29,380 |
02.10.24 14:20:07 | - | 29,380 |
02.10.24 14:20:05 | - | 29,380 |
02.10.24 14:20:04 | - | 29,380 |
02.10.24 14:20:03 | - | 29,380 |
02.10.24 14:20:03 | - | 29,380 |
02.10.24 14:20:03 | - | 29,380 |
02.10.24 14:19:59 | - | 29,380 |
02.10.24 14:19:52 | - | 29,400 |
02.10.24 14:19:20 | - | 29,380 |
02.10.24 14:19:11 | - | 29,380 |
02.10.24 14:19:03 | - | 29,400 |
02.10.24 14:18:38 | - | 29,400 |
02.10.24 14:18:24 | - | 29,420 |
02.10.24 14:18:18 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:01 | - | 29,420 |
02.10.24 14:18:00 | - | 29,420 |
02.10.24 14:17:56 | - | 29,420 |
02.10.24 14:17:56 | - | 29,420 |
02.10.24 14:17:55 | - | 29,420 |
02.10.24 14:17:52 | - | 29,420 |
02.10.24 14:17:49 | - | 29,420 |
02.10.24 14:17:45 | - | 29,420 |
02.10.24 14:17:43 | - | 29,420 |
02.10.24 14:17:40 | - | 29,420 |
02.10.24 14:17:06 | - | 29,420 |
02.10.24 14:17:02 | - | 29,440 |
02.10.24 14:17:02 | - | 29,420 |
02.10.24 14:16:43 | - | 29,440 |
02.10.24 14:16:42 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:35 | - | 29,460 |
02.10.24 14:16:31 | - | 29,440 |
02.10.24 14:16:26 | - | 29,460 |
02.10.24 14:16:16 | - | 29,460 |
02.10.24 14:16:01 | - | 29,480 |
02.10.24 14:15:13 | - | 29,500 |
02.10.24 14:15:11 | - | 29,480 |
02.10.24 14:15:10 | - | 29,500 |
02.10.24 14:15:06 | - | 29,480 |
02.10.24 14:15:06 | - | 29,500 |
02.10.24 14:15:04 | - | 29,480 |
02.10.24 14:15:03 | - | 29,500 |
02.10.24 14:15:02 | - | 29,480 |
02.10.24 14:15:00 | - | 29,500 |
02.10.24 14:14:57 | - | 29,480 |