ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:53 | - | 29,480 |
02.10.24 13:54:52 | - | 29,460 |
02.10.24 13:54:48 | - | 29,480 |
02.10.24 13:54:47 | - | 29,460 |
02.10.24 13:54:11 | - | 29,480 |
02.10.24 13:53:24 | - | 29,500 |
02.10.24 13:51:56 | - | 29,480 |
02.10.24 13:51:20 | - | 29,500 |
02.10.24 13:51:20 | - | 29,480 |
02.10.24 13:51:15 | - | 29,500 |
02.10.24 13:51:14 | - | 29,460 |
02.10.24 13:51:08 | - | 29,500 |
02.10.24 13:51:03 | - | 29,480 |
02.10.24 13:50:21 | - | 29,500 |
02.10.24 13:50:04 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:15 | - | 29,520 |
02.10.24 13:49:12 | - | 29,500 |
02.10.24 13:49:12 | - | 29,520 |
02.10.24 13:48:47 | - | 29,500 |
02.10.24 13:48:38 | - | 29,500 |
02.10.24 13:48:34 | - | 29,520 |
02.10.24 13:48:27 | - | 29,520 |
02.10.24 13:48:22 | - | 29,520 |
02.10.24 13:48:22 | - | 29,520 |
02.10.24 13:48:21 | - | 29,520 |
02.10.24 13:48:20 | - | 29,520 |
02.10.24 13:48:16 | - | 29,520 |
02.10.24 13:48:15 | - | 29,520 |
02.10.24 13:48:03 | - | 29,520 |
02.10.24 13:47:50 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:45 | - | 29,520 |
02.10.24 13:47:45 | - | 29,520 |
02.10.24 13:47:01 | - | 29,520 |
02.10.24 13:46:56 | - | 29,500 |
02.10.24 13:46:55 | - | 29,520 |
02.10.24 13:46:31 | - | 29,500 |
02.10.24 13:46:30 | - | 29,520 |
02.10.24 13:46:21 | - | 29,500 |
02.10.24 13:46:19 | - | 29,520 |
02.10.24 13:46:18 | - | 29,540 |
02.10.24 13:46:14 | - | 29,520 |
02.10.24 13:45:41 | - | 29,500 |
02.10.24 13:45:31 | - | 29,520 |
02.10.24 13:45:27 | - | 29,500 |
02.10.24 13:45:26 | - | 29,520 |