ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:05 | - | 29,640 |
02.10.24 13:32:34 | - | 29,620 |
02.10.24 13:32:32 | - | 29,620 |
02.10.24 13:32:28 | - | 29,620 |
02.10.24 13:32:27 | - | 29,640 |
02.10.24 13:30:56 | - | 29,620 |
02.10.24 13:30:55 | - | 29,640 |
02.10.24 13:30:24 | - | 29,620 |
02.10.24 13:30:14 | - | 29,640 |
02.10.24 13:30:10 | - | 29,620 |
02.10.24 13:30:09 | - | 29,640 |
02.10.24 13:28:49 | - | 29,620 |
02.10.24 13:28:49 | - | 29,640 |
02.10.24 13:28:45 | - | 29,620 |
02.10.24 13:28:44 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:40 | - | 29,620 |
02.10.24 13:28:12 | - | 29,620 |
02.10.24 13:28:08 | - | 29,620 |
02.10.24 13:28:07 | - | 29,620 |
02.10.24 13:27:53 | - | 29,620 |
02.10.24 13:27:51 | - | 29,620 |
02.10.24 13:27:47 | - | 29,620 |
02.10.24 13:27:46 | - | 29,620 |
02.10.24 13:27:08 | - | 29,620 |
02.10.24 13:27:06 | - | 29,560 |
02.10.24 13:27:00 | - | 29,540 |
02.10.24 13:27:00 | - | 29,560 |
02.10.24 13:26:57 | - | 29,540 |
02.10.24 13:26:53 | - | 29,560 |
02.10.24 13:26:52 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:41 | - | 29,560 |
02.10.24 13:26:40 | - | 29,580 |
02.10.24 13:26:39 | - | 29,560 |
02.10.24 13:26:37 | - | 29,560 |
02.10.24 13:26:29 | - | 29,540 |
02.10.24 13:26:28 | - | 29,540 |
02.10.24 13:26:21 | - | 29,540 |
02.10.24 13:26:17 | - | 29,520 |
02.10.24 13:26:09 | - | 29,540 |
02.10.24 13:26:04 | - | 29,520 |
02.10.24 13:25:56 | - | 29,540 |
02.10.24 13:25:23 | - | 29,520 |
02.10.24 13:25:23 | - | 29,520 |
02.10.24 13:25:02 | - | 29,520 |
02.10.24 13:24:40 | - | 29,500 |