ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:48 | - | 29,460 |
02.10.24 13:08:36 | - | 29,460 |
02.10.24 13:08:35 | - | 29,460 |
02.10.24 13:08:34 | - | 29,460 |
02.10.24 13:08:03 | - | 29,480 |
02.10.24 13:08:02 | - | 29,480 |
02.10.24 13:07:55 | - | 29,480 |
02.10.24 13:07:43 | - | 29,480 |
02.10.24 13:07:41 | - | 29,500 |
02.10.24 13:07:16 | - | 29,520 |
02.10.24 13:07:13 | - | 29,520 |
02.10.24 13:07:12 | - | 29,500 |
02.10.24 13:07:11 | - | 29,520 |
02.10.24 13:07:10 | - | 29,520 |
02.10.24 13:07:09 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:06 | - | 29,500 |
02.10.24 13:07:06 | - | 29,520 |
02.10.24 13:07:05 | - | 29,520 |
02.10.24 13:06:56 | - | 29,520 |
02.10.24 13:06:44 | - | 29,520 |
02.10.24 13:06:23 | - | 29,540 |
02.10.24 13:06:21 | - | 29,500 |
02.10.24 13:06:19 | - | 29,520 |
02.10.24 13:06:16 | - | 29,540 |
02.10.24 13:06:09 | - | 29,520 |
02.10.24 13:05:40 | - | 29,540 |
02.10.24 13:05:36 | - | 29,520 |
02.10.24 13:05:07 | - | 29,540 |
02.10.24 13:05:05 | - | 29,520 |
02.10.24 13:05:02 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:00 | - | 29,540 |
02.10.24 13:05:00 | - | 29,540 |
02.10.24 13:04:58 | - | 29,540 |
02.10.24 13:04:55 | - | 29,540 |
02.10.24 13:04:54 | - | 29,540 |
02.10.24 13:04:53 | - | 29,540 |
02.10.24 13:04:48 | - | 29,540 |
02.10.24 13:04:47 | - | 29,540 |
02.10.24 13:03:02 | - | 29,540 |
02.10.24 13:03:02 | - | 29,560 |
02.10.24 13:03:01 | - | 29,540 |
02.10.24 13:03:00 | - | 29,560 |
02.10.24 13:02:59 | - | 29,540 |
02.10.24 13:02:47 | - | 29,560 |
02.10.24 13:02:47 | - | 29,540 |