ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:00 | - | 29,340 |
02.10.24 14:58:54 | - | 29,340 |
02.10.24 14:58:52 | - | 29,340 |
02.10.24 14:58:45 | - | 29,340 |
02.10.24 14:58:31 | - | 29,340 |
02.10.24 14:57:24 | - | 29,320 |
02.10.24 14:57:20 | - | 29,300 |
02.10.24 14:56:51 | - | 29,320 |
02.10.24 14:56:51 | - | 29,300 |
02.10.24 14:56:50 | - | 29,320 |
02.10.24 14:56:50 | - | 29,300 |
02.10.24 14:56:41 | - | 29,280 |
02.10.24 14:56:38 | - | 29,300 |
02.10.24 14:55:15 | - | 29,320 |
02.10.24 14:55:10 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:08 | - | 29,320 |
02.10.24 14:55:01 | - | 29,300 |
02.10.24 14:54:57 | - | 29,320 |
02.10.24 14:54:31 | - | 29,300 |
02.10.24 14:54:31 | - | 29,320 |
02.10.24 14:54:17 | - | 29,300 |
02.10.24 14:53:39 | - | 29,320 |
02.10.24 14:53:31 | - | 29,320 |
02.10.24 14:52:59 | - | 29,320 |
02.10.24 14:52:47 | - | 29,320 |
02.10.24 14:51:32 | - | 29,320 |
02.10.24 14:51:26 | - | 29,340 |
02.10.24 14:50:48 | - | 29,340 |
02.10.24 14:49:31 | - | 29,320 |
02.10.24 14:49:15 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:41 | - | 29,320 |
02.10.24 14:48:39 | - | 29,320 |
02.10.24 14:48:38 | - | 29,320 |
02.10.24 14:48:37 | - | 29,320 |
02.10.24 14:48:29 | - | 29,320 |
02.10.24 14:48:19 | - | 29,320 |
02.10.24 14:48:19 | - | 29,320 |
02.10.24 14:48:18 | - | 29,320 |
02.10.24 14:47:42 | - | 29,320 |
02.10.24 14:47:11 | - | 29,320 |
02.10.24 14:47:10 | - | 29,320 |
02.10.24 14:45:58 | - | 29,340 |
02.10.24 14:45:58 | - | 29,340 |
02.10.24 14:45:55 | - | 29,340 |
02.10.24 14:45:54 | - | 29,340 |