ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:10 | - | 29,480 |
02.10.24 16:04:08 | - | 29,500 |
02.10.24 16:04:07 | - | 29,500 |
02.10.24 16:04:06 | - | 29,500 |
02.10.24 16:03:58 | - | 29,500 |
02.10.24 16:03:53 | - | 29,480 |
02.10.24 16:03:51 | - | 29,500 |
02.10.24 16:03:51 | - | 29,500 |
02.10.24 16:03:50 | - | 29,500 |
02.10.24 16:03:48 | - | 29,480 |
02.10.24 16:03:33 | - | 29,500 |
02.10.24 16:03:30 | - | 29,500 |
02.10.24 16:03:28 | - | 29,500 |
02.10.24 16:03:27 | - | 29,500 |
02.10.24 16:03:25 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:23 | - | 29,500 |
02.10.24 16:03:22 | - | 29,500 |
02.10.24 16:03:22 | - | 29,500 |
02.10.24 16:03:20 | - | 29,500 |
02.10.24 16:03:08 | - | 29,500 |
02.10.24 16:03:07 | - | 29,480 |
02.10.24 16:03:04 | - | 29,500 |
02.10.24 16:03:04 | - | 29,480 |
02.10.24 16:03:01 | - | 29,480 |
02.10.24 16:02:52 | - | 29,480 |
02.10.24 16:02:45 | - | 29,480 |
02.10.24 16:02:40 | - | 29,460 |
02.10.24 16:02:39 | - | 29,480 |
02.10.24 16:02:38 | - | 29,460 |
02.10.24 16:02:22 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:14 | - | 29,440 |
02.10.24 16:02:08 | - | 29,460 |
02.10.24 16:01:28 | - | 29,440 |
02.10.24 16:01:22 | - | 29,440 |
02.10.24 16:01:13 | - | 29,460 |
02.10.24 16:00:49 | - | 29,440 |
02.10.24 16:00:48 | - | 29,460 |
02.10.24 15:58:56 | - | 29,440 |
02.10.24 15:58:32 | - | 29,460 |
02.10.24 15:58:04 | - | 29,480 |
02.10.24 15:58:01 | - | 29,460 |
02.10.24 15:57:53 | - | 29,480 |
02.10.24 15:57:53 | - | 29,460 |
02.10.24 15:57:53 | - | 29,480 |
02.10.24 15:57:43 | - | 29,460 |