ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:23 | - | 29,500 |
02.10.24 16:03:22 | - | 29,500 |
02.10.24 16:03:22 | - | 29,500 |
02.10.24 16:03:20 | - | 29,500 |
02.10.24 16:03:08 | - | 29,500 |
02.10.24 16:03:07 | - | 29,480 |
02.10.24 16:03:04 | - | 29,500 |
02.10.24 16:03:04 | - | 29,480 |
02.10.24 16:03:01 | - | 29,480 |
02.10.24 16:02:52 | - | 29,480 |
02.10.24 16:02:45 | - | 29,480 |
02.10.24 16:02:40 | - | 29,460 |
02.10.24 16:02:39 | - | 29,480 |
02.10.24 16:02:38 | - | 29,460 |
02.10.24 16:02:22 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:14 | - | 29,440 |
02.10.24 16:02:08 | - | 29,460 |
02.10.24 16:01:28 | - | 29,440 |
02.10.24 16:01:22 | - | 29,440 |
02.10.24 16:01:13 | - | 29,460 |
02.10.24 16:00:49 | - | 29,440 |
02.10.24 16:00:48 | - | 29,460 |
02.10.24 15:58:56 | - | 29,440 |
02.10.24 15:58:32 | - | 29,460 |
02.10.24 15:58:04 | - | 29,480 |
02.10.24 15:58:01 | - | 29,460 |
02.10.24 15:57:53 | - | 29,480 |
02.10.24 15:57:53 | - | 29,460 |
02.10.24 15:57:53 | - | 29,480 |
02.10.24 15:57:43 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:33 | - | 29,480 |
02.10.24 15:57:21 | - | 29,500 |
02.10.24 15:57:08 | - | 29,480 |
02.10.24 15:57:03 | - | 29,500 |
02.10.24 15:56:31 | - | 29,480 |
02.10.24 15:56:08 | - | 29,480 |
02.10.24 15:56:02 | - | 29,460 |
02.10.24 15:55:20 | - | 29,480 |
02.10.24 15:55:13 | - | 29,480 |
02.10.24 15:55:04 | - | 29,480 |
02.10.24 15:55:03 | - | 29,480 |
02.10.24 15:55:01 | - | 29,480 |
02.10.24 15:54:48 | - | 29,500 |
02.10.24 15:54:46 | - | 29,480 |
02.10.24 15:54:44 | - | 29,480 |